Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:40 PM | 1,201.60 | +1.76 | 1 | CT |
| 3:03:40 PM | 1,202.20 | +1.81 | 11 | CT |
| 3:03:34 PM | 1,201.80 | +1.78 | 1 | CT |
| 3:03:34 PM | 1,202.20 | +1.81 | 11 | CT |
| 3:03:06 PM | 1,202.60 | +1.85 | 1 | CT |
| 3:03:06 PM | 1,203.00 | +1.88 | 11 | CT |
| 3:02:11 PM | 1,203.20 | +1.90 | 1 | CT |
| 3:02:11 PM | 1,203.80 | +1.95 | 10 | CT |
| 3:01:42 PM | 1,205.40 | +2.08 | 9 | CT |
| 3:01:30 PM | 1,205.00 | +2.05 | 1 | CT |
| 3:01:30 PM | 1,205.40 | +2.08 | 11 | CT |
| 3:01:00 PM | 1,205.40 | +2.08 | 2 | CT |
| 3:01:00 PM | 1,206.20 | +2.15 | 16 | CT |
| 2:58:15 PM | 1,203.80 | +1.95 | 9 | CT |
| 2:58:03 PM | 1,202.80 | +1.86 | 1 | CT |
| 2:58:03 PM | 1,203.40 | +1.91 | 11 | CT |
| 2:57:55 PM | 1,203.80 | +1.95 | 1 | CT |
| 2:57:55 PM | 1,203.40 | +1.91 | 1 | CT |
| 2:57:55 PM | 1,203.80 | +1.95 | 10 | CT |
| 2:55:12 PM | 1,205.80 | +2.12 | 1 | CT |