Intraday
Number Trades: 149
Total Quantity: 1,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 1,579.00 | -1.91 | 1 | CT |
| 5:29:51 PM | 1,581.00 | -1.79 | 2 | CT |
| 5:28:12 PM | 1,576.80 | -2.05 | 6 | BoB |
| 5:27:22 PM | 1,576.80 | -2.05 | 28 | CT |
| 5:27:16 PM | 1,576.40 | -2.07 | 3 | CT |
| 5:26:34 PM | 1,576.20 | -2.09 | 1 | CT |
| 5:26:07 PM | 1,577.60 | -2.00 | 1 | CT |
| 5:25:29 PM | 1,577.60 | -2.00 | 15 | CT |
| 5:25:23 PM | 1,577.80 | -1.99 | 33 | CT |
| 5:25:23 PM | 1,577.80 | -1.99 | 40 | CT |
| 5:25:15 PM | 1,577.00 | -2.04 | 2 | CT |
| 5:24:47 PM | 1,576.40 | -2.07 | 3 | CT |
| 5:24:38 PM | 1,576.40 | -2.07 | 1 | CT |
| 5:23:00 PM | 1,579.00 | -1.91 | 10 | CT |
| 5:22:35 PM | 1,580.00 | -1.85 | 2 | CT |
| 5:22:35 PM | 1,580.00 | -1.85 | 4 | CT |
| 5:22:35 PM | 1,580.00 | -1.85 | 4 | CT |
| 5:20:35 PM | 1,582.00 | -1.73 | 7 | CT |
| 5:17:53 PM | 1,582.80 | -1.68 | 5 | CT |
| 5:01:28 PM | 1,583.40 | -1.64 | 1 | CT |