Intraday
Number Trades: 131
Total Quantity: 1,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:03 PM | 898.10 | +0.11 | 3 | CT |
| 1:46:03 PM | 897.90 | +0.09 | 14 | CT |
| 12:37:35 PM | 896.10 | -0.11 | 5 | CT |
| 12:27:01 PM | 897.10 | +0.00 | 2 | CT |
| 12:15:44 PM | 896.60 | -0.06 | 3 | CT |
| 12:12:45 PM | 896.60 | -0.06 | 2 | CT |
| 11:54:14 AM | 898.50 | +0.16 | 2 | CT |
| 11:41:48 AM | 898.50 | +0.16 | 2 | CT |
| 11:17:56 AM | 899.40 | +0.26 | 1 | CT |
| 11:17:56 AM | 899.40 | +0.26 | 2 | CT |
| 11:12:03 AM | 899.80 | +0.30 | 5 | CT |
| 10:29:54 AM | 899.40 | +0.26 | 1 | CT |
| 10:21:33 AM | 899.70 | +0.29 | 8 | CT |
| 10:18:30 AM | 899.30 | +0.25 | 8 | CT |
| 10:14:29 AM | 899.50 | +0.27 | 3 | CT |
| 10:14:29 AM | 899.50 | +0.27 | 3 | CT |
| 10:14:29 AM | 899.50 | +0.27 | 3 | CT |
| 10:12:03 AM | 899.60 | +0.28 | 5 | CT |
| 9:50:55 AM | 899.50 | +0.27 | 2 | CT |
| 9:38:52 AM | 899.30 | +0.25 | 1 | CT |