Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:07 PM | 963.80 | -0.37 | 7 | CT |
| 2:02:27 PM | 963.90 | -0.36 | 5 | CT |
| 2:02:24 PM | 963.60 | -0.39 | 10 | CT |
| 2:00:40 PM | 963.30 | -0.42 | 3 | CT |
| 1:55:07 PM | 964.30 | -0.32 | 1 | CT |
| 1:52:45 PM | 963.80 | -0.37 | 1 | CT |
| 1:43:12 PM | 964.40 | -0.31 | 5 | CT |
| 1:34:44 PM | 964.80 | -0.27 | 23 | CT |
| 1:26:41 PM | 966.40 | -0.10 | 4 | CT |
| 1:25:15 PM | 966.00 | -0.14 | 1 | CT |
| 1:21:53 PM | 966.80 | -0.06 | 1 | CT |
| 1:19:16 PM | 966.20 | -0.12 | 10 | CT |
| 1:15:04 PM | 966.90 | -0.05 | 1 | CT |
| 1:15:04 PM | 966.90 | -0.05 | 1 | CT |
| 1:04:21 PM | 964.60 | -0.29 | 2 | CT |
| 12:58:06 PM | 965.10 | -0.24 | 4 | CT |
| 12:58:06 PM | 965.10 | -0.24 | 3 | CT |
| 12:56:19 PM | 965.00 | -0.25 | 1 | CT |
| 12:54:48 PM | 964.20 | -0.33 | 10 | CT |
| 12:54:04 PM | 964.40 | -0.31 | 10 | CT |