Intraday
Number Trades: 131
Total Quantity: 1,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:08 PM | 899.50 | +0.27 | 1 | CT |
| 3:30:00 PM | 899.60 | +0.28 | 2 | CT |
| 3:28:00 PM | 899.10 | +0.22 | 21 | CT |
| 3:19:57 PM | 898.50 | +0.16 | 20 | CT |
| 3:19:47 PM | 898.90 | +0.20 | 1 | CT |
| 3:19:47 PM | 898.90 | +0.20 | 1 | CT |
| 3:19:47 PM | 898.80 | +0.19 | 3 | CT |
| 2:59:46 PM | 895.50 | -0.18 | 21 | CT |
| 2:59:16 PM | 895.70 | -0.16 | 25 | CT |
| 2:59:15 PM | 895.50 | -0.18 | 8 | CT |
| 2:59:15 PM | 895.50 | -0.18 | 1 | CT |
| 2:59:11 PM | 895.70 | -0.16 | 5 | CT |
| 2:59:11 PM | 896.00 | -0.12 | 1 | CT |
| 2:59:11 PM | 895.50 | -0.18 | 5 | CT |
| 2:59:11 PM | 895.60 | -0.17 | 5 | CT |
| 2:59:11 PM | 895.80 | -0.14 | 22 | CT |
| 2:59:11 PM | 896.10 | -0.11 | 8 | CT |
| 2:59:11 PM | 896.10 | -0.11 | 19 | CT |
| 2:59:11 PM | 896.00 | -0.12 | 12 | CT |
| 2:59:11 PM | 896.00 | -0.12 | 8 | CT |