Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:35 PM | 967.00 | -0.04 | 8 | CT |
| 3:50:59 PM | 966.00 | -0.14 | 10 | CT |
| 3:50:58 PM | 965.90 | -0.16 | 4 | CT |
| 3:50:20 PM | 965.60 | -0.19 | 2 | CT |
| 3:50:12 PM | 965.50 | -0.20 | 48 | CT |
| 3:49:59 PM | 965.70 | -0.18 | 4 | CT |
| 3:48:36 PM | 965.10 | -0.24 | 1 | CT |
| 3:47:34 PM | 964.80 | -0.27 | 4 | CT |
| 3:47:13 PM | 965.00 | -0.25 | 2 | CT |
| 3:45:15 PM | 963.30 | -0.42 | 6 | CT |
| 3:45:15 PM | 963.30 | -0.42 | 9 | CT |
| 3:42:07 PM | 961.70 | -0.59 | 15 | CT |
| 3:40:53 PM | 963.10 | -0.44 | 5 | CT |
| 3:39:03 PM | 965.20 | -0.23 | 2 | CT |
| 3:38:43 PM | 965.30 | -0.22 | 1 | CT |
| 3:34:02 PM | 963.50 | -0.40 | 5 | CT |
| 3:33:57 PM | 962.80 | -0.48 | 4 | CT |
| 3:33:46 PM | 964.10 | -0.34 | 25 | CT |
| 3:32:20 PM | 964.50 | -0.30 | 33 | CT |
| 3:28:03 PM | 963.50 | -0.40 | 4 | CT |