Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:07 PM | 1,181.80 | +0.08 | 2 | CT |
| 4:51:07 PM | 1,182.20 | +0.12 | 21 | CT |
| 4:49:04 PM | 1,181.40 | +0.05 | 3 | CT |
| 4:48:34 PM | 1,181.00 | +0.02 | 1 | CT |
| 4:48:34 PM | 1,181.40 | +0.05 | 1 | CT |
| 4:48:34 PM | 1,181.40 | +0.05 | 10 | CT |
| 4:48:03 PM | 1,181.80 | +0.08 | 2 | CT |
| 4:48:03 PM | 1,182.20 | +0.12 | 26 | CT |
| 4:47:43 PM | 1,181.40 | +0.05 | 3 | CT |
| 4:47:43 PM | 1,181.80 | +0.08 | 29 | CT |
| 4:47:34 PM | 1,182.00 | +0.10 | 4 | CT |
| 4:46:43 PM | 1,177.80 | -0.25 | 3 | CT |
| 4:45:18 PM | 1,178.40 | -0.20 | 1 | CT |
| 4:45:18 PM | 1,178.40 | -0.20 | 1 | CT |
| 4:44:43 PM | 1,177.60 | -0.27 | 1 | CT |
| 4:44:42 PM | 1,177.80 | -0.25 | 4 | CT |
| 4:27:07 PM | 1,181.40 | +0.05 | 1 | CT |
| 4:26:14 PM | 1,181.00 | +0.02 | 2 | CT |
| 4:25:38 PM | 1,181.40 | +0.05 | 6 | CT |
| 4:25:24 PM | 1,181.00 | +0.02 | 1 | CT |