Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:50 PM | 960.40 | -0.72 | 20 | CT |
| 4:28:50 PM | 959.90 | -0.78 | 5 | CT |
| 4:28:47 PM | 960.90 | -0.67 | 7 | CT |
| 4:28:47 PM | 960.90 | -0.67 | 26 | CT |
| 4:28:41 PM | 961.10 | -0.65 | 22 | CT |
| 4:28:41 PM | 961.10 | -0.65 | 20 | CT |
| 4:25:57 PM | 963.50 | -0.40 | 11 | CT |
| 4:25:54 PM | 963.90 | -0.36 | 30 | CT |
| 4:19:34 PM | 963.30 | -0.42 | 5 | CT |
| 4:15:02 PM | 966.70 | -0.07 | 2 | CT |
| 4:10:47 PM | 965.70 | -0.18 | 5 | CT |
| 4:09:10 PM | 965.50 | -0.20 | 5 | CT |
| 4:08:00 PM | 965.30 | -0.22 | 3 | CT |
| 3:58:41 PM | 967.10 | -0.03 | 3 | CT |
| 3:58:14 PM | 966.60 | -0.08 | 6 | CT |
| 3:56:44 PM | 966.90 | -0.05 | 2 | CT |
| 3:55:31 PM | 967.30 | -0.01 | 1 | CT |
| 3:55:09 PM | 967.30 | -0.01 | 1 | CT |
| 3:55:09 PM | 967.30 | -0.01 | 24 | CT |
| 3:53:24 PM | 967.30 | -0.01 | 20 | CT |