Intraday
Number Trades: 131
Total Quantity: 1,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:10 PM | 900.10 | +0.33 | 2 | CT |
| 3:39:57 PM | 901.30 | +0.47 | 5 | CT |
| 3:39:57 PM | 901.20 | +0.46 | 30 | CT |
| 3:39:57 PM | 901.10 | +0.45 | 1 | CT |
| 3:39:57 PM | 901.00 | +0.43 | 7 | CT |
| 3:37:34 PM | 901.00 | +0.43 | 10 | CT |
| 3:37:34 PM | 901.00 | +0.43 | 15 | CT |
| 3:35:53 PM | 900.90 | +0.42 | 17 | CT |
| 3:35:53 PM | 900.90 | +0.42 | 2 | CT |
| 3:35:18 PM | 901.30 | +0.47 | 28 | CT |
| 3:35:16 PM | 901.30 | +0.47 | 5 | CT |
| 3:35:16 PM | 901.20 | +0.46 | 7 | CT |
| 3:35:14 PM | 900.30 | +0.36 | 5 | CT |
| 3:32:21 PM | 900.00 | +0.32 | 2 | CT |
| 3:31:58 PM | 900.70 | +0.40 | 19 | CT |
| 3:31:16 PM | 900.50 | +0.38 | 1 | CT |
| 3:30:50 PM | 900.10 | +0.33 | 31 | CT |
| 3:30:48 PM | 900.10 | +0.33 | 30 | CT |
| 3:30:10 PM | 899.70 | +0.29 | 1 | CT |
| 3:30:10 PM | 899.70 | +0.29 | 15 | CT |