Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:19 PM | 1,180.00 | -0.07 | 6 | CT |
| 5:04:53 PM | 1,179.80 | -0.08 | 1 | CT |
| 5:04:53 PM | 1,180.20 | -0.05 | 11 | CT |
| 5:03:32 PM | 1,179.80 | -0.08 | 2 | CT |
| 5:03:02 PM | 1,178.60 | -0.19 | 2 | CT |
| 5:02:31 PM | 1,179.00 | -0.15 | 1 | CT |
| 5:02:30 PM | 1,179.00 | -0.15 | 11 | CT |
| 5:01:21 PM | 1,178.60 | -0.19 | 2 | CT |
| 5:01:01 PM | 1,177.80 | -0.25 | 1 | CT |
| 5:01:00 PM | 1,178.60 | -0.19 | 11 | CT |
| 5:00:32 PM | 1,179.00 | -0.15 | 1 | CT |
| 5:00:27 PM | 1,178.80 | -0.17 | 4 | CT |
| 5:00:27 PM | 1,178.80 | -0.17 | 2 | CT |
| 5:00:23 PM | 1,178.80 | -0.17 | 1 | CT |
| 5:00:02 PM | 1,178.20 | -0.22 | 2 | CT |
| 4:57:59 PM | 1,179.40 | -0.12 | 11 | CT |
| 4:57:00 PM | 1,180.40 | -0.03 | 3 | CT |
| 4:54:27 PM | 1,181.40 | +0.05 | 1 | CT |
| 4:53:33 PM | 1,180.20 | -0.05 | 3 | CT |
| 4:51:50 PM | 1,181.00 | +0.02 | 18 | CT |