Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 1,180.00 | -0.07 | 1 | CT |
| 5:29:26 PM | 1,177.00 | -0.32 | 1 | CT |
| 5:25:38 PM | 1,177.00 | -0.32 | 18 | CT |
| 5:25:38 PM | 1,177.00 | -0.32 | 15 | CT |
| 5:24:36 PM | 1,177.40 | -0.29 | 20 | CT |
| 5:24:33 PM | 1,177.80 | -0.25 | 7 | CT |
| 5:23:50 PM | 1,179.40 | -0.12 | 11 | CT |
| 5:23:29 PM | 1,179.80 | -0.08 | 13 | CT |
| 5:22:50 PM | 1,180.60 | -0.02 | 11 | CT |
| 5:22:19 PM | 1,180.60 | -0.02 | 11 | CT |
| 5:21:27 PM | 1,179.40 | -0.12 | 3 | CT |
| 5:19:32 PM | 1,178.00 | -0.24 | 2 | CT |
| 5:18:38 PM | 1,177.60 | -0.27 | 2 | CT |
| 5:16:34 PM | 1,177.80 | -0.25 | 2 | CT |
| 5:16:34 PM | 1,177.80 | -0.25 | 11 | CT |
| 5:16:21 PM | 1,178.60 | -0.19 | 11 | CT |
| 5:14:54 PM | 1,179.00 | -0.15 | 2 | CT |
| 5:14:14 PM | 1,178.20 | -0.22 | 3 | CT |
| 5:13:59 PM | 1,177.80 | -0.25 | 1 | CT |
| 5:12:59 PM | 1,181.00 | +0.02 | 10 | CT |