Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 953.30 | -1.46 | 1 | CT |
| 5:35:23 PM | 953.30 | -1.46 | 1 | CT |
| 5:28:43 PM | 953.30 | -1.46 | 30 | CT |
| 5:26:18 PM | 953.60 | -1.43 | 20 | CT |
| 5:26:11 PM | 954.10 | -1.37 | 21 | CT |
| 5:26:09 PM | 954.50 | -1.33 | 4 | CT |
| 5:25:44 PM | 954.50 | -1.33 | 1 | CT |
| 5:24:19 PM | 953.50 | -1.44 | 15 | CT |
| 5:24:12 PM | 953.10 | -1.48 | 4 | CT |
| 5:22:12 PM | 954.40 | -1.34 | 4 | CT |
| 5:22:12 PM | 954.10 | -1.37 | 3 | CT |
| 5:22:07 PM | 953.50 | -1.44 | 11 | CT |
| 5:21:09 PM | 953.30 | -1.46 | 5 | CT |
| 5:20:11 PM | 952.30 | -1.56 | 5 | CT |
| 5:18:42 PM | 952.30 | -1.56 | 2 | CT |
| 5:17:36 PM | 952.90 | -1.50 | 6 | CT |
| 5:16:05 PM | 952.80 | -1.51 | 2 | CT |
| 5:10:02 PM | 954.70 | -1.31 | 3 | CT |
| 5:08:17 PM | 953.70 | -1.42 | 4 | CT |
| 5:07:35 PM | 954.00 | -1.39 | 6 | CT |