Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:30 PM | 1,194.80 | +1.19 | 1 | CT |
| 3:16:30 PM | 1,195.40 | +1.24 | 11 | CT |
| 3:15:37 PM | 1,195.40 | +1.24 | 1 | CT |
| 3:15:37 PM | 1,195.80 | +1.27 | 11 | CT |
| 3:14:03 PM | 1,197.80 | +1.44 | 1 | CT |
| 3:13:26 PM | 1,199.40 | +1.58 | 1 | CT |
| 3:13:26 PM | 1,199.80 | +1.61 | 11 | CT |
| 3:12:21 PM | 1,198.60 | +1.51 | 1 | CT |
| 3:12:21 PM | 1,199.00 | +1.54 | 10 | CT |
| 3:12:12 PM | 1,198.00 | +1.46 | 1 | CT |
| 3:12:12 PM | 1,198.60 | +1.51 | 11 | CT |
| 3:11:19 PM | 1,198.80 | +1.52 | 1 | CT |
| 3:11:19 PM | 1,199.40 | +1.58 | 11 | CT |
| 3:10:40 PM | 1,197.80 | +1.44 | 2 | CT |
| 3:10:40 PM | 1,198.20 | +1.47 | 21 | CT |
| 3:05:36 PM | 1,202.20 | +1.81 | 11 | CT |
| 3:05:34 PM | 1,202.60 | +1.85 | 1 | CT |
| 3:05:34 PM | 1,203.00 | +1.88 | 11 | CT |
| 3:04:44 PM | 1,202.60 | +1.85 | 1 | CT |
| 3:04:43 PM | 1,202.60 | +1.85 | 11 | CT |