Intraday
Number Trades: 131
Total Quantity: 1,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 901.00 | +0.43 | 5 | CT |
| 5:29:02 PM | 901.20 | +0.46 | 4 | CT |
| 5:24:51 PM | 901.20 | +0.46 | 4 | CT |
| 5:21:50 PM | 900.90 | +0.42 | 5 | CT |
| 5:19:10 PM | 900.50 | +0.38 | 1 | CT |
| 5:18:45 PM | 900.80 | +0.41 | 5 | CT |
| 5:10:09 PM | 899.70 | +0.29 | 4 | CT |
| 5:09:22 PM | 900.20 | +0.35 | 2 | CT |
| 5:07:30 PM | 900.80 | +0.41 | 2 | CT |
| 5:00:27 PM | 900.80 | +0.41 | 2 | CT |
| 4:56:52 PM | 901.50 | +0.49 | 3 | CT |
| 4:48:14 PM | 901.40 | +0.48 | 3 | CT |
| 4:48:08 PM | 901.10 | +0.45 | 2 | CT |
| 4:47:28 PM | 901.70 | +0.51 | 5 | CT |
| 4:46:11 PM | 901.20 | +0.46 | 15 | CT |
| 4:45:09 PM | 901.90 | +0.54 | 4 | CT |
| 4:41:51 PM | 902.00 | +0.55 | 2 | CT |
| 4:39:22 PM | 902.00 | +0.55 | 2 | CT |
| 4:32:38 PM | 902.20 | +0.57 | 2 | CT |
| 4:29:14 PM | 902.00 | +0.55 | 2 | CT |