Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:46 PM | 955.30 | -1.25 | 14 | CT |
| 4:55:13 PM | 955.30 | -1.25 | 7 | CT |
| 4:53:32 PM | 955.80 | -1.20 | 2 | CT |
| 4:49:29 PM | 958.00 | -0.97 | 1 | CT |
| 4:45:26 PM | 957.40 | -1.03 | 6 | CT |
| 4:45:26 PM | 957.90 | -0.98 | 10 | CT |
| 4:44:14 PM | 958.20 | -0.95 | 3 | CT |
| 4:42:31 PM | 958.90 | -0.88 | 1 | CT |
| 4:42:18 PM | 958.70 | -0.90 | 15 | CT |
| 4:40:02 PM | 958.70 | -0.90 | 1 | CT |
| 4:38:37 PM | 957.90 | -0.98 | 8 | CT |
| 4:37:15 PM | 957.90 | -0.98 | 2 | CT |
| 4:36:39 PM | 957.30 | -1.04 | 1 | CT |
| 4:35:30 PM | 958.40 | -0.93 | 2 | CT |
| 4:33:43 PM | 959.70 | -0.80 | 6 | CT |
| 4:33:43 PM | 959.60 | -0.81 | 20 | CT |
| 4:32:41 PM | 959.90 | -0.78 | 4 | CT |
| 4:30:50 PM | 960.00 | -0.76 | 1 | CT |
| 4:30:19 PM | 959.90 | -0.78 | 15 | CT |
| 4:29:39 PM | 959.90 | -0.78 | 2 | CT |