Intraday
Number Trades: 131
Total Quantity: 1,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:17 PM | 902.00 | +0.55 | 6 | CT |
| 4:15:37 PM | 901.30 | +0.47 | 15 | CT |
| 4:08:44 PM | 899.00 | +0.21 | 30 | CT |
| 4:08:29 PM | 899.30 | +0.25 | 2 | CT |
| 4:08:15 PM | 899.40 | +0.26 | 30 | CT |
| 4:05:39 PM | 898.70 | +0.18 | 14 | CT |
| 4:01:25 PM | 899.40 | +0.26 | 2 | CT |
| 3:56:57 PM | 898.80 | +0.19 | 2 | CT |
| 3:53:59 PM | 899.80 | +0.30 | 2 | CT |
| 3:50:19 PM | 902.00 | +0.55 | 30 | CT |
| 3:50:19 PM | 901.70 | +0.51 | 1 | CT |
| 3:50:19 PM | 901.70 | +0.51 | 44 | CT |
| 3:49:14 PM | 902.10 | +0.56 | 45 | CT |
| 3:46:45 PM | 900.80 | +0.41 | 3 | CT |
| 3:45:03 PM | 901.30 | +0.47 | 16 | CT |
| 3:44:37 PM | 900.70 | +0.40 | 28 | CT |
| 3:44:34 PM | 900.70 | +0.40 | 2 | CT |
| 3:43:08 PM | 900.20 | +0.35 | 1 | CT |
| 3:42:20 PM | 899.90 | +0.31 | 10 | CT |
| 3:42:20 PM | 899.90 | +0.31 | 20 | CT |