Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:34 PM | 1,182.20 | +0.12 | 1 | CT |
| 5:11:50 PM | 1,181.40 | +0.05 | 3 | CT |
| 5:11:50 PM | 1,181.40 | +0.05 | 3 | CT |
| 5:10:25 PM | 1,181.00 | +0.02 | 1 | CT |
| 5:10:25 PM | 1,181.00 | +0.02 | 1 | CT |
| 5:08:38 PM | 1,181.20 | +0.03 | 10 | CT |
| 5:08:38 PM | 1,181.00 | +0.02 | 1 | CT |
| 5:08:18 PM | 1,181.40 | +0.05 | 9 | CT |
| 5:08:12 PM | 1,181.40 | +0.05 | 2 | CT |
| 5:08:11 PM | 1,182.00 | +0.10 | 30 | CT |
| 5:08:09 PM | 1,181.40 | +0.05 | 1 | CT |
| 5:08:09 PM | 1,181.40 | +0.05 | 11 | CT |
| 5:07:06 PM | 1,181.00 | +0.02 | 1 | CT |
| 5:07:06 PM | 1,181.40 | +0.05 | 11 | CT |
| 5:06:28 PM | 1,181.40 | +0.05 | 1 | CT |
| 5:05:30 PM | 1,180.60 | -0.02 | 9 | CT |
| 5:05:30 PM | 1,179.80 | -0.08 | 1 | CT |
| 5:05:30 PM | 1,180.20 | -0.05 | 11 | CT |
| 5:05:19 PM | 1,180.20 | -0.05 | 4 | CT |
| 5:05:19 PM | 1,179.80 | -0.08 | 1 | CT |