Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:27 PM | 1,191.40 | +0.90 | 1 | CT |
| 3:26:27 PM | 1,191.80 | +0.93 | 11 | CT |
| 3:25:40 PM | 1,193.40 | +1.07 | 1 | CT |
| 3:25:40 PM | 1,193.80 | +1.10 | 11 | CT |
| 3:24:40 PM | 1,192.00 | +0.95 | 1 | CT |
| 3:24:33 PM | 1,193.40 | +1.07 | 11 | CT |
| 3:22:01 PM | 1,195.00 | +1.20 | 4 | CT |
| 3:21:58 PM | 1,194.80 | +1.19 | 1 | CT |
| 3:21:58 PM | 1,195.00 | +1.20 | 11 | CT |
| 3:18:46 PM | 1,193.20 | +1.05 | 1 | CT |
| 3:18:43 PM | 1,193.80 | +1.10 | 11 | CT |
| 3:18:32 PM | 1,193.40 | +1.07 | 1 | CT |
| 3:18:13 PM | 1,192.60 | +1.00 | 11 | CT |
| 3:17:36 PM | 1,192.20 | +0.97 | 1 | CT |
| 3:17:34 PM | 1,193.00 | +1.03 | 11 | CT |
| 3:17:22 PM | 1,193.20 | +1.05 | 1 | CT |
| 3:17:21 PM | 1,193.80 | +1.10 | 11 | CT |
| 3:17:18 PM | 1,193.80 | +1.10 | 1 | CT |
| 3:17:18 PM | 1,194.20 | +1.13 | 11 | CT |
| 3:16:41 PM | 1,194.60 | +1.17 | 11 | CT |