Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:35 AM | 961.40 | -0.62 | 1 | CT |
| 11:40:29 AM | 961.30 | -0.63 | 2 | CT |
| 11:28:23 AM | 959.10 | -0.86 | 5 | CT |
| 11:28:23 AM | 958.90 | -0.88 | 2 | CT |
| 11:22:28 AM | 958.70 | -0.90 | 2 | CT |
| 11:20:53 AM | 958.90 | -0.88 | 22 | CT |
| 11:18:25 AM | 958.90 | -0.88 | 1 | CT |
| 11:13:04 AM | 959.30 | -0.84 | 4 | CT |
| 11:12:40 AM | 959.10 | -0.86 | 1 | CT |
| 11:11:58 AM | 958.30 | -0.94 | 3 | CT |
| 11:05:38 AM | 959.00 | -0.87 | 2 | CT |
| 11:05:32 AM | 958.90 | -0.88 | 4 | CT |
| 11:00:14 AM | 958.00 | -0.97 | 10 | CT |
| 10:43:24 AM | 957.90 | -0.98 | 1 | CT |
| 10:31:18 AM | 958.00 | -0.97 | 2 | CT |
| 10:31:11 AM | 958.00 | -0.97 | 3 | CT |
| 10:29:27 AM | 958.00 | -0.97 | 3 | CT |
| 10:24:28 AM | 957.10 | -1.06 | 3 | CT |
| 10:24:26 AM | 957.10 | -1.06 | 1 | CT |
| 10:23:13 AM | 955.50 | -1.23 | 1 | CT |