Intraday
Number Trades: 131
Total Quantity: 1,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:39 AM | 899.70 | +0.29 | 15 | CT |
| 9:24:21 AM | 899.50 | +0.27 | 16 | CT |
| 9:19:09 AM | 899.50 | +0.27 | 15 | CT |
| 9:13:39 AM | 898.10 | +0.11 | 6 | CT |
| 9:11:51 AM | 898.10 | +0.11 | 1 | CT |
| 9:11:18 AM | 897.50 | +0.04 | 3 | CT |
| 9:01:33 AM | 896.50 | -0.07 | 1 | CT |
| 9:01:33 AM | 896.50 | -0.07 | 1 | CT |
| 9:00:06 AM | 896.00 | -0.12 | 1 | CT |
| 9:00:06 AM | 898.90 | +0.20 | 1 | CT |
| 9:00:06 AM | 898.90 | +0.20 | 1 | CT |