Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:51 PM | 1,193.80 | +1.10 | 11 | CT |
| 3:35:43 PM | 1,193.00 | +1.03 | 11 | CT |
| 3:35:03 PM | 1,195.40 | +1.24 | 1 | CT |
| 3:35:03 PM | 1,195.80 | +1.27 | 11 | CT |
| 3:34:58 PM | 1,195.20 | +1.22 | 1 | CT |
| 3:34:58 PM | 1,195.40 | +1.24 | 11 | CT |
| 3:33:06 PM | 1,196.00 | +1.29 | 1 | CT |
| 3:33:06 PM | 1,196.60 | +1.34 | 11 | CT |
| 3:30:02 PM | 1,193.00 | +1.03 | 1 | CT |
| 3:29:55 PM | 1,193.80 | +1.10 | 2 | CT |
| 3:29:54 PM | 1,193.80 | +1.10 | 1 | CT |
| 3:29:53 PM | 1,194.20 | +1.13 | 11 | CT |
| 3:28:11 PM | 1,193.40 | +1.07 | 2 | CT |
| 3:28:11 PM | 1,193.00 | +1.03 | 1 | CT |
| 3:28:09 PM | 1,192.60 | +1.00 | 11 | CT |
| 3:28:08 PM | 1,192.20 | +0.97 | 1 | CT |
| 3:28:08 PM | 1,192.60 | +1.00 | 11 | CT |
| 3:27:38 PM | 1,195.40 | +1.24 | 2 | CT |
| 3:26:33 PM | 1,192.20 | +0.97 | 1 | CT |
| 3:26:32 PM | 1,192.20 | +0.97 | 11 | CT |