Intraday
Number Trades: 322
Total Quantity: 1,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:24 PM | 1,181.40 | +0.05 | 11 | CT |
| 4:24:51 PM | 1,181.40 | +0.05 | 2 | CT |
| 4:24:51 PM | 1,181.80 | +0.08 | 21 | CT |
| 4:24:44 PM | 1,182.00 | +0.10 | 5 | CT |
| 4:22:13 PM | 1,184.60 | +0.32 | 1 | CT |
| 4:22:13 PM | 1,185.00 | +0.36 | 11 | CT |
| 4:21:32 PM | 1,184.20 | +0.29 | 1 | CT |
| 4:21:32 PM | 1,184.60 | +0.32 | 1 | CT |
| 4:21:04 PM | 1,184.20 | +0.29 | 11 | CT |
| 4:18:47 PM | 1,185.60 | +0.41 | 1 | CT |
| 4:18:46 PM | 1,185.80 | +0.42 | 9 | CT |
| 4:17:34 PM | 1,185.60 | +0.41 | 1 | CT |
| 4:17:26 PM | 1,185.40 | +0.39 | 2 | CT |
| 4:17:02 PM | 1,185.00 | +0.36 | 11 | CT |
| 4:07:06 PM | 1,183.80 | +0.25 | 1 | CT |
| 4:07:06 PM | 1,184.20 | +0.29 | 17 | CT |
| 4:02:07 PM | 1,181.40 | +0.05 | 1 | CT |
| 4:02:06 PM | 1,181.40 | +0.05 | 1 | CT |
| 4:02:06 PM | 1,181.80 | +0.08 | 23 | CT |
| 4:00:15 PM | 1,183.40 | +0.22 | 1 | CT |