Intraday
Number Trades: 183
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:00 PM | 963.10 | -0.44 | 39 | CT |
| 3:27:54 PM | 962.90 | -0.47 | 10 | CT |
| 3:27:50 PM | 962.50 | -0.51 | 18 | CT |
| 3:24:50 PM | 961.10 | -0.65 | 24 | CT |
| 3:19:40 PM | 960.60 | -0.70 | 2 | CT |
| 3:19:40 PM | 960.30 | -0.73 | 2 | CT |
| 3:15:02 PM | 960.70 | -0.69 | 5 | CT |
| 3:09:43 PM | 962.70 | -0.49 | 4 | CT |
| 3:04:42 PM | 961.60 | -0.60 | 4 | CT |
| 3:01:44 PM | 962.10 | -0.55 | 2 | CT |
| 2:52:11 PM | 960.70 | -0.69 | 2 | CT |
| 2:49:43 PM | 961.00 | -0.66 | 1 | CT |
| 2:48:46 PM | 961.00 | -0.66 | 9 | CT |
| 2:32:58 PM | 964.00 | -0.35 | 6 | CT |
| 2:30:36 PM | 965.40 | -0.21 | 8 | CT |
| 2:21:21 PM | 965.40 | -0.21 | 2 | CT |
| 2:21:19 PM | 965.40 | -0.21 | 3 | CT |
| 2:12:02 PM | 964.40 | -0.31 | 2 | CT |
| 2:07:01 PM | 964.00 | -0.35 | 1 | CT |
| 2:06:26 PM | 964.10 | -0.34 | 3 | CT |