Intraday
Number Trades: 118
Total Quantity: 1,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:24 PM | 825.20 | +3.07 | 1 | CT |
5:05:49 PM | 825.30 | +3.09 | 4 | CT |
5:00:01 PM | 824.00 | +2.92 | 30 | CT |
4:56:30 PM | 823.10 | +2.81 | 20 | CT |
4:56:30 PM | 823.10 | +2.81 | 30 | CT |
4:49:19 PM | 822.00 | +2.67 | 20 | CT |
4:49:19 PM | 822.00 | +2.67 | 30 | CT |
4:38:11 PM | 819.40 | +2.35 | 1 | CT |
4:34:14 PM | 819.80 | +2.40 | 3 | CT |
4:32:47 PM | 819.10 | +2.31 | 20 | CT |
4:32:47 PM | 819.00 | +2.30 | 30 | CT |
4:26:15 PM | 822.80 | +2.77 | 30 | CT |
4:25:44 PM | 821.60 | +2.62 | 50 | CT |
4:25:44 PM | 821.50 | +2.61 | 50 | CT |
4:23:35 PM | 819.00 | +2.30 | 10 | CT |
4:18:31 PM | 817.80 | +2.15 | 30 | CT |
4:18:24 PM | 817.60 | +2.12 | 20 | CT |
4:18:24 PM | 817.50 | +2.11 | 30 | CT |
4:14:21 PM | 818.60 | +2.25 | 20 | CT |
4:14:21 PM | 818.60 | +2.25 | 30 | CT |