Intraday
Number Trades: 88
Total Quantity: 550
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:23 PM | 818.60 | -2.34 | 2 | CT |
5:22:08 PM | 820.30 | -2.14 | 4 | CT |
5:21:26 PM | 819.90 | -2.18 | 2 | CT |
5:20:58 PM | 819.90 | -2.18 | 2 | CT |
5:20:58 PM | 820.00 | -2.17 | 5 | CT |
5:19:16 PM | 820.80 | -2.08 | 10 | CT |
5:17:37 PM | 822.80 | -1.84 | 10 | CT |
5:17:07 PM | 821.40 | -2.00 | 8 | CT |
5:16:30 PM | 821.70 | -1.97 | 4 | CT |
5:16:24 PM | 821.50 | -1.99 | 20 | CT |
5:15:54 PM | 821.00 | -2.05 | 3 | CT |
5:14:46 PM | 821.10 | -2.04 | 2 | CT |
5:14:46 PM | 821.10 | -2.04 | 2 | CT |
5:11:16 PM | 823.90 | -1.71 | 2 | CT |
5:11:15 PM | 823.20 | -1.79 | 40 | CT |
5:11:14 PM | 823.20 | -1.79 | 39 | CT |
5:11:14 PM | 823.20 | -1.79 | 1 | CT |
5:10:21 PM | 823.50 | -1.75 | 14 | CT |
5:10:21 PM | 823.50 | -1.75 | 3 | CT |
5:10:21 PM | 823.60 | -1.74 | 2 | CT |