Intraday
Number Trades: 128
Total Quantity: 1,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 896.90 | -0.36 | 7 | CT |
| 5:29:41 PM | 897.30 | -0.31 | 16 | CT |
| 5:29:41 PM | 897.30 | -0.31 | 3 | CT |
| 5:26:24 PM | 897.30 | -0.31 | 4 | CT |
| 5:25:16 PM | 897.00 | -0.34 | 9 | CT |
| 5:24:59 PM | 898.20 | -0.21 | 7 | CT |
| 5:24:49 PM | 897.90 | -0.24 | 33 | CT |
| 5:20:19 PM | 897.50 | -0.29 | 5 | CT |
| 5:20:11 PM | 897.50 | -0.29 | 12 | CT |
| 5:19:27 PM | 896.90 | -0.36 | 4 | CT |
| 5:19:08 PM | 896.50 | -0.40 | 16 | CT |
| 5:17:48 PM | 897.10 | -0.33 | 2 | CT |
| 5:17:20 PM | 897.30 | -0.31 | 10 | CT |
| 5:01:29 PM | 897.30 | -0.31 | 5 | CT |
| 4:55:42 PM | 897.30 | -0.31 | 3 | CT |
| 4:52:40 PM | 897.10 | -0.33 | 15 | CT |
| 4:48:11 PM | 896.90 | -0.36 | 5 | CT |
| 4:45:55 PM | 896.70 | -0.38 | 5 | CT |
| 4:44:40 PM | 897.10 | -0.33 | 5 | CT |
| 4:40:46 PM | 898.30 | -0.20 | 5 | CT |