Intraday
Number Trades: 128
Total Quantity: 1,303
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 717.00 | +2.02 | 3 | CT |
5:35:19 PM | 717.00 | +2.02 | 1 | CT |
5:20:05 PM | 717.80 | +2.13 | 7 | CT |
5:16:38 PM | 717.30 | +2.06 | 5 | CT |
5:15:57 PM | 717.20 | +2.05 | 3 | CT |
5:15:57 PM | 717.20 | +2.05 | 2 | CT |
5:15:31 PM | 717.80 | +2.13 | 5 | CT |
5:15:31 PM | 717.80 | +2.13 | 7 | CT |
5:12:28 PM | 717.70 | +2.12 | 4 | CT |
5:11:14 PM | 718.70 | +2.26 | 3 | CT |
5:11:06 PM | 719.00 | +2.31 | 10 | CT |
5:11:06 PM | 719.00 | +2.31 | 15 | CT |
5:07:01 PM | 717.50 | +2.09 | 4 | CT |
5:00:11 PM | 716.00 | +1.88 | 7 | CT |
4:56:53 PM | 715.30 | +1.78 | 6 | CT |
4:55:13 PM | 715.70 | +1.84 | 10 | CT |
4:48:39 PM | 715.70 | +1.84 | 6 | CT |
4:47:57 PM | 716.20 | +1.91 | 2 | CT |
4:44:06 PM | 714.20 | +1.62 | 3 | CT |
4:42:18 PM | 714.70 | +1.69 | 4 | CT |