Intraday
Number Trades: 175
Total Quantity: 1,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 659.90 | -0.11 | 2 | CT |
| 5:29:46 PM | 659.90 | -0.11 | 4 | CT |
| 5:28:20 PM | 659.60 | -0.15 | 2 | CT |
| 5:28:15 PM | 659.60 | -0.15 | 4 | CT |
| 5:19:45 PM | 659.70 | -0.14 | 4 | CT |
| 5:02:42 PM | 659.40 | -0.18 | 1 | CT |
| 5:01:45 PM | 659.50 | -0.17 | 3 | CT |
| 5:00:55 PM | 659.10 | -0.23 | 1 | CT |
| 4:43:26 PM | 660.40 | -0.03 | 7 | CT |
| 4:41:15 PM | 661.10 | +0.08 | 24 | CT |
| 4:38:32 PM | 660.40 | -0.03 | 3 | CT |
| 4:31:53 PM | 660.40 | -0.03 | 3 | CT |
| 4:29:10 PM | 659.90 | -0.11 | 7 | CT |
| 4:27:37 PM | 659.20 | -0.21 | 5 | CT |
| 4:25:57 PM | 659.00 | -0.24 | 3 | CT |
| 4:20:22 PM | 660.80 | +0.03 | 7 | CT |
| 4:17:09 PM | 661.20 | +0.09 | 8 | CT |
| 4:16:54 PM | 660.90 | +0.05 | 13 | CT |
| 4:16:54 PM | 660.90 | +0.05 | 9 | CT |
| 4:11:46 PM | 660.70 | +0.02 | 3 | CT |