Intraday
Number Trades: 459
Total Quantity: 3,596
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1,178.40 | +0.63 | 3 | CT |
| 5:29:49 PM | 1,177.60 | +0.56 | 10 | CT |
| 5:29:47 PM | 1,177.80 | +0.58 | 1 | CT |
| 5:29:46 PM | 1,177.40 | +0.55 | 10 | CT |
| 5:28:17 PM | 1,177.40 | +0.55 | 2 | CT |
| 5:27:38 PM | 1,178.20 | +0.61 | 6 | CT |
| 5:25:50 PM | 1,178.20 | +0.61 | 4 | CT |
| 5:25:41 PM | 1,179.00 | +0.68 | 1 | CT |
| 5:25:17 PM | 1,178.60 | +0.65 | 4 | CT |
| 5:25:17 PM | 1,178.60 | +0.65 | 15 | CT |
| 5:25:14 PM | 1,178.60 | +0.65 | 12 | CT |
| 5:25:07 PM | 1,178.80 | +0.67 | 2 | CT |
| 5:23:53 PM | 1,179.80 | +0.75 | 1 | CT |
| 5:23:16 PM | 1,179.80 | +0.75 | 10 | CT |
| 5:23:10 PM | 1,179.80 | +0.75 | 10 | CT |
| 5:22:32 PM | 1,179.00 | +0.68 | 10 | CT |
| 5:22:00 PM | 1,178.80 | +0.67 | 1 | CT |
| 5:20:36 PM | 1,177.40 | +0.55 | 10 | CT |
| 5:19:42 PM | 1,178.60 | +0.65 | 10 | CT |
| 5:19:25 PM | 1,179.40 | +0.72 | 1 | CT |