Intraday
Number Trades: 184
Total Quantity: 43,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:51 AM | 14.50 | +2.29 | 250 | CT |
| 10:41:40 AM | 14.49 | +2.22 | 114 | CT |
| 10:31:19 AM | 14.415 | +1.69 | 27 | CT |
| 10:30:59 AM | 14.45 | +1.94 | 700 | CT |
| 10:30:59 AM | 14.45 | +1.94 | 100 | CT |
| 10:30:59 AM | 14.445 | +1.91 | 140 | CT |
| 10:30:58 AM | 14.445 | +1.91 | 360 | CT |
| 10:30:58 AM | 14.445 | +1.91 | 300 | CT |
| 10:30:09 AM | 14.42 | +1.73 | 200 | CT |
| 10:27:30 AM | 14.42 | +1.73 | 114 | CT |
| 10:22:15 AM | 14.375 | +1.41 | 5 | CT |
| 10:15:45 AM | 14.36 | +1.31 | 313 | CT |
| 10:15:45 AM | 14.36 | +1.31 | 315 | CT |
| 10:10:26 AM | 14.35 | +1.24 | 488 | CT |
| 9:28:22 AM | 14.28 | +0.74 | 50 | CT |
| 9:26:51 AM | 14.24 | +0.46 | 732 | CT |
| 9:24:50 AM | 14.215 | +0.28 | 2 | CT |
| 9:16:58 AM | 14.24 | +0.46 | 200 | CT |
| 9:11:35 AM | 14.215 | +0.28 | 167 | CT |
| 9:11:35 AM | 14.22 | +0.32 | 460 | CT |