Intraday
Number Trades: 198
Total Quantity: 38,864
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:27 PM | 15.93 | -2.98 | 200 | CT |
1:37:27 PM | 15.935 | -2.95 | 300 | CT |
1:37:27 PM | 15.935 | -2.95 | 100 | CT |
1:37:27 PM | 15.935 | -2.95 | 300 | CT |
1:36:03 PM | 15.935 | -2.95 | 200 | CT |
1:36:03 PM | 15.95 | -2.86 | 101 | CT |
1:35:50 PM | 16.00 | -2.56 | 101 | CT |
1:19:07 PM | 15.98 | -2.68 | 148 | CT |
1:16:55 PM | 16.01 | -2.50 | 586 | CT |
1:16:55 PM | 16.01 | -2.50 | 14 | CT |
1:15:57 PM | 15.98 | -2.68 | 2 | CT |
1:15:40 PM | 16.01 | -2.50 | 29 | CT |
1:13:48 PM | 16.01 | -2.50 | 5 | CT |
1:11:29 PM | 16.00 | -2.56 | 100 | CT |
1:08:36 PM | 16.01 | -2.50 | 50 | CT |
1:07:18 PM | 16.01 | -2.50 | 101 | CT |
1:06:28 PM | 16.01 | -2.50 | 200 | CT |
1:06:28 PM | 16.01 | -2.50 | 200 | CT |
1:05:17 PM | 16.01 | -2.50 | 3 | CT |
12:59:00 PM | 15.95 | -2.86 | 592 | CT |