Intraday
Number Trades: 198
Total Quantity: 38,864
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:40:15 PM | 15.89 | -3.23 | 320 | CT |
2:40:15 PM | 15.92 | -3.04 | 39 | CT |
2:37:29 PM | 15.92 | -3.04 | 20 | CT |
2:36:33 PM | 16.00 | -2.56 | 101 | CT |
2:35:47 PM | 16.00 | -2.56 | 101 | CT |
2:35:24 PM | 16.00 | -2.56 | 400 | CT |
2:16:21 PM | 15.98 | -2.68 | 320 | CT |
2:15:14 PM | 15.97 | -2.74 | 137 | CT |
2:15:13 PM | 15.97 | -2.74 | 520 | CT |
2:05:54 PM | 15.915 | -3.08 | 2 | CT |
2:02:57 PM | 15.86 | -3.41 | 56 | CT |
2:02:57 PM | 15.86 | -3.41 | 45 | CT |
2:02:57 PM | 15.86 | -3.41 | 155 | CT |
2:01:53 PM | 15.89 | -3.23 | 100 | CT |
2:01:53 PM | 15.895 | -3.20 | 50 | CT |
1:48:48 PM | 15.915 | -3.08 | 138 | CT |
1:48:47 PM | 15.86 | -3.41 | 275 | CT |
1:48:47 PM | 15.90 | -3.17 | 300 | CT |
1:48:47 PM | 15.90 | -3.17 | 200 | CT |
1:37:27 PM | 15.93 | -2.98 | 75 | CT |