Intraday
Number Trades: 83
Total Quantity: 13,846
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:24:17 AM | 15.93 | +0.19 | 93 | CT |
11:24:17 AM | 15.93 | +0.19 | 7 | CT |
11:24:17 AM | 15.93 | +0.19 | 50 | CT |
11:24:17 AM | 15.92 | +0.13 | 150 | CT |
11:23:35 AM | 15.92 | +0.13 | 7 | CT |
11:23:24 AM | 15.92 | +0.13 | 343 | CT |
11:20:33 AM | 15.855 | -0.28 | 23 | CT |
11:19:52 AM | 15.87 | -0.19 | 102 | CT |
11:17:20 AM | 15.81 | -0.57 | 1 | CT |
11:15:45 AM | 15.81 | -0.57 | 17 | CT |
11:15:33 AM | 15.795 | -0.66 | 2 | CT |
11:08:28 AM | 15.80 | -0.63 | 220 | CT |
11:08:28 AM | 15.80 | -0.63 | 200 | CT |
11:08:28 AM | 15.80 | -0.63 | 91 | CT |
11:08:28 AM | 15.80 | -0.63 | 109 | CT |
11:02:01 AM | 15.69 | -1.32 | 400 | CT |
11:00:45 AM | 15.71 | -1.19 | 117 | CT |
11:00:45 AM | 15.70 | -1.26 | 500 | CT |
10:59:56 AM | 15.63 | -1.70 | 624 | CT |
10:59:55 AM | 15.67 | -1.45 | 767 | CT |