Intraday
Number Trades: 198
Total Quantity: 38,864
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 15.95 | -2.86 | 34 | CT |
5:35:12 PM | 15.95 | -2.86 | 80 | CT |
5:35:12 PM | 15.95 | -2.86 | 3 | CT |
5:35:12 PM | 15.95 | -2.86 | 8 | CT |
5:35:12 PM | 15.95 | -2.86 | 11 | CT |
5:35:12 PM | 15.95 | -2.86 | 123 | CT |
5:35:12 PM | 15.95 | -2.86 | 1 | CT |
5:35:12 PM | 15.95 | -2.86 | 104 | CT |
5:35:12 PM | 15.95 | -2.86 | 12 | CT |
5:35:12 PM | 15.95 | -2.86 | 15 | CT |
5:29:48 PM | 16.01 | -2.50 | 256 | CT |
5:29:26 PM | 15.98 | -2.68 | 3 | CT |
5:29:26 PM | 15.98 | -2.68 | 119 | CT |
5:25:58 PM | 15.97 | -2.74 | 51 | CT |
5:25:53 PM | 15.97 | -2.74 | 400 | CT |
5:23:26 PM | 15.90 | -3.17 | 101 | CT |
5:20:59 PM | 15.98 | -2.68 | 1 | CT |
5:17:01 PM | 15.945 | -2.89 | 7 | CT |
5:17:01 PM | 15.945 | -2.89 | 101 | CT |
5:15:48 PM | 15.95 | -2.86 | 10 | CT |