Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:46 AM | 142.00 | -3.40 | 2 | CT |
| 9:04:28 AM | 142.00 | -3.40 | 5 | CT |
| 9:03:11 AM | 142.35 | -3.16 | 2 | CT |
| 9:03:04 AM | 142.00 | -3.40 | 60 | CT |
| 9:03:04 AM | 142.00 | -3.40 | 50 | CT |
| 9:02:20 AM | 144.20 | -1.90 | 3 | CT |
| 9:02:11 AM | 144.10 | -1.97 | 8 | CT |
| 9:02:04 AM | 144.35 | -1.80 | 18 | CT |
| 9:00:59 AM | 145.00 | -1.36 | 138 | CT |
| 9:00:09 AM | 145.80 | -0.82 | 21 | CT |
| 9:00:09 AM | 145.80 | -0.82 | 2 | CT |