Intraday
Number Trades: 12
Total Quantity: 307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:32 PM | 146.75 | -0.64 | 10 | CT |
| 4:02:16 PM | 147.25 | -0.30 | 86 | CT |
| 2:05:53 PM | 146.45 | -0.85 | 5 | CT |
| 1:52:26 PM | 146.85 | -0.58 | 37 | CT |
| 1:48:06 PM | 147.20 | -0.34 | 5 | CT |
| 1:13:04 PM | 147.15 | -0.37 | 7 | CT |
| 1:13:04 PM | 147.15 | -0.37 | 3 | CT |
| 12:43:31 PM | 146.50 | -0.81 | 50 | CT |
| 12:22:58 PM | 146.75 | -0.64 | 1 | CT |
| 11:28:25 AM | 146.80 | -0.61 | 15 | CT |
| 10:17:59 AM | 147.45 | -0.17 | 8 | CT |
| 10:08:09 AM | 147.75 | +0.03 | 80 | CT |