Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:54 AM | 136.90 | -6.87 | 15 | CT |
| 9:29:27 AM | 136.20 | -7.35 | 80 | CT |
| 9:28:46 AM | 136.30 | -7.28 | 25 | CT |
| 9:28:19 AM | 136.45 | -7.18 | 4 | CT |
| 9:21:52 AM | 136.35 | -7.24 | 20 | CT |
| 9:19:47 AM | 136.20 | -7.35 | 13 | CT |
| 9:18:48 AM | 136.75 | -6.97 | 11 | CT |
| 9:17:44 AM | 136.15 | -7.38 | 109 | CT |
| 9:17:37 AM | 136.00 | -7.48 | 10 | CT |
| 9:16:20 AM | 136.70 | -7.01 | 2 | CT |
| 9:16:06 AM | 137.30 | -6.60 | 10 | CT |
| 9:15:38 AM | 137.35 | -6.56 | 149 | CT |
| 9:13:50 AM | 138.10 | -6.05 | 5 | CT |
| 9:13:26 AM | 137.00 | -6.80 | 25 | CT |
| 9:12:21 AM | 137.70 | -6.33 | 80 | CT |
| 9:12:03 AM | 137.95 | -6.16 | 2 | CT |
| 9:11:21 AM | 137.95 | -6.16 | 11 | CT |
| 9:10:17 AM | 135.95 | -7.52 | 20 | BoB |
| 9:10:14 AM | 137.30 | -6.60 | 10 | CT |
| 9:10:14 AM | 137.30 | -6.60 | 20 | CT |