Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:02 AM | 135.90 | -7.55 | 10 | CT |
| 11:05:57 AM | 136.20 | -7.35 | 5 | CT |
| 11:05:57 AM | 136.00 | -7.48 | 23 | CT |
| 11:05:11 AM | 136.20 | -7.35 | 4 | CT |
| 11:04:38 AM | 136.55 | -7.11 | 2 | CT |
| 11:03:10 AM | 136.35 | -7.24 | 7 | BoB |
| 10:56:36 AM | 137.10 | -6.73 | 25 | CT |
| 10:54:33 AM | 136.90 | -6.87 | 40 | CT |
| 10:50:48 AM | 136.45 | -7.18 | 60 | BoB |
| 10:45:16 AM | 136.00 | -7.48 | 25 | CT |
| 10:41:40 AM | 135.90 | -7.55 | 5 | CT |
| 10:41:39 AM | 135.95 | -7.52 | 300 | CT |
| 10:41:39 AM | 136.00 | -7.48 | 2 | CT |
| 10:41:39 AM | 136.00 | -7.48 | 50 | CT |
| 10:41:39 AM | 136.20 | -7.35 | 2 | CT |
| 10:36:01 AM | 137.40 | -6.53 | 10 | CT |
| 10:29:41 AM | 137.25 | -6.63 | 3 | BoB |
| 10:19:33 AM | 136.00 | -7.48 | 50 | CT |
| 10:19:33 AM | 136.00 | -7.48 | 50 | CT |
| 10:19:33 AM | 136.00 | -7.48 | 8 | CT |