Intraday
Number Trades: 35
Total Quantity: 771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:20 PM | 145.85 | -3.67 | 15 | CT |
| 3:13:44 PM | 145.85 | -3.67 | 2 | CT |
| 2:23:07 PM | 147.00 | -2.91 | 35 | BoB |
| 1:21:36 PM | 146.85 | -3.01 | 4 | CT |
| 1:20:53 PM | 146.60 | -3.17 | 20 | CT |
| 1:03:30 PM | 145.95 | -3.60 | 6 | CT |
| 12:47:01 PM | 146.20 | -3.43 | 1 | CT |
| 12:44:52 PM | 145.85 | -3.67 | 2 | CT |
| 12:40:23 PM | 145.85 | -3.67 | 100 | CT |
| 12:32:01 PM | 146.05 | -3.53 | 20 | CT |
| 12:19:53 PM | 145.65 | -3.80 | 20 | CT |
| 12:16:31 PM | 146.00 | -3.57 | 6 | CT |
| 12:16:31 PM | 146.00 | -3.57 | 32 | CT |
| 11:57:16 AM | 146.90 | -2.97 | 3 | CT |
| 11:30:18 AM | 146.35 | -3.34 | 35 | CT |
| 11:04:50 AM | 147.85 | -2.34 | 13 | CT |
| 11:04:07 AM | 147.85 | -2.34 | 14 | CT |
| 10:44:53 AM | 148.10 | -2.18 | 24 | CT |
| 10:41:05 AM | 148.20 | -2.11 | 35 | CT |
| 10:07:41 AM | 148.80 | -1.72 | 1 | CT |