Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:33 AM | 136.00 | -7.48 | 10 | CT |
| 10:19:33 AM | 136.00 | -7.48 | 5 | CT |
| 10:19:33 AM | 136.00 | -7.48 | 10 | CT |
| 10:18:54 AM | 136.50 | -7.14 | 30 | CT |
| 10:11:55 AM | 137.00 | -6.80 | 7 | CT |
| 10:02:03 AM | 136.70 | -7.01 | 22 | BoB |
| 10:02:00 AM | 136.65 | -7.04 | 15 | BoB |
| 10:01:42 AM | 136.75 | -6.97 | 3 | CT |
| 10:01:13 AM | 136.65 | -7.04 | 5 | BoB |
| 10:00:30 AM | 136.75 | -6.97 | 10 | BoB |
| 10:00:16 AM | 136.70 | -7.01 | 4 | CT |
| 9:58:30 AM | 136.65 | -7.04 | 10 | CT |
| 9:52:55 AM | 136.75 | -6.97 | 50 | CT |
| 9:51:31 AM | 137.20 | -6.67 | 100 | CT |
| 9:50:29 AM | 137.05 | -6.77 | 2 | BoB |
| 9:49:44 AM | 136.65 | -7.04 | 1 | BoB |
| 9:38:55 AM | 137.00 | -6.80 | 5 | CT |
| 9:35:36 AM | 137.90 | -6.19 | 22 | BoB |
| 9:33:56 AM | 138.20 | -5.99 | 15 | CT |
| 9:31:51 AM | 137.85 | -6.22 | 80 | CT |