Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:42 AM | 137.00 | -6.80 | 100 | CT |
| 9:09:16 AM | 137.00 | -6.80 | 76 | CT |
| 9:09:16 AM | 137.00 | -6.80 | 24 | CT |
| 9:08:55 AM | 137.00 | -6.80 | 8 | CT |
| 9:08:40 AM | 137.00 | -6.80 | 16 | CT |
| 9:07:58 AM | 137.00 | -6.80 | 11 | BoB |
| 9:06:57 AM | 138.50 | -5.78 | 30 | CT |
| 9:06:21 AM | 139.55 | -5.07 | 2 | CT |
| 9:06:19 AM | 139.45 | -5.14 | 4 | BoB |
| 9:05:30 AM | 139.80 | -4.90 | 35 | CT |
| 9:05:19 AM | 139.50 | -5.10 | 17 | CT |
| 9:05:19 AM | 139.50 | -5.10 | 2 | CT |
| 9:05:19 AM | 139.80 | -4.90 | 42 | CT |
| 9:05:19 AM | 139.80 | -4.90 | 8 | CT |
| 9:05:19 AM | 139.90 | -4.83 | 34 | CT |
| 9:05:19 AM | 139.90 | -4.83 | 24 | CT |
| 9:05:19 AM | 139.90 | -4.83 | 2 | CT |
| 9:05:19 AM | 139.95 | -4.80 | 2 | CT |
| 9:05:19 AM | 140.60 | -4.35 | 6 | CT |
| 9:05:19 AM | 141.00 | -4.08 | 80 | CT |