Intraday
Number Trades: 33
Total Quantity: 754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:33 AM | 148.40 | -1.98 | 160 | CT |
| 9:56:27 AM | 148.40 | -1.98 | 65 | CT |
| 9:56:27 AM | 148.40 | -1.98 | 20 | CT |
| 9:40:47 AM | 149.20 | -1.45 | 3 | CT |
| 9:25:16 AM | 149.55 | -1.22 | 13 | CT |
| 9:21:34 AM | 148.95 | -1.62 | 15 | CT |
| 9:15:03 AM | 149.50 | -1.25 | 25 | CT |
| 9:11:52 AM | 150.10 | -0.86 | 10 | CT |
| 9:00:23 AM | 148.40 | -1.98 | 13 | CT |
| 9:00:22 AM | 151.65 | +0.17 | 2 | CT |
| 9:00:22 AM | 149.30 | -1.39 | 4 | CT |
| 9:00:12 AM | 151.10 | -0.20 | 5 | CT |
| 9:00:12 AM | 151.10 | -0.20 | 10 | CT |