Intraday
Number Trades: 18
Total Quantity: 573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:54 PM | 167.45 | +1.27 | 90 | CT |
| 5:01:35 PM | 167.40 | +1.24 | 1 | CT |
| 4:12:54 PM | 167.10 | +1.06 | 54 | CT |
| 4:11:59 PM | 167.10 | +1.06 | 6 | CT |
| 4:02:57 PM | 166.50 | +0.70 | 90 | CT |
| 3:53:33 PM | 165.90 | +0.33 | 60 | CT |
| 2:11:12 PM | 164.80 | -0.33 | 6 | CT |
| 1:51:06 PM | 164.80 | -0.33 | 6 | CT |
| 12:23:30 PM | 163.80 | -0.94 | 60 | CT |
| 11:32:14 AM | 164.60 | -0.45 | 16 | CT |
| 11:32:00 AM | 164.60 | -0.45 | 1 | CT |
| 11:26:16 AM | 164.20 | -0.70 | 7 | CT |
| 11:26:16 AM | 164.20 | -0.70 | 100 | CT |
| 11:20:05 AM | 164.90 | -0.27 | 5 | CT |
| 11:01:39 AM | 164.75 | -0.36 | 30 | CT |
| 10:27:09 AM | 165.90 | +0.33 | 1 | CT |
| 10:17:37 AM | 165.90 | +0.33 | 10 | CT |
| 9:01:19 AM | 164.20 | -0.70 | 30 | CT |