Intraday
Number Trades: 88
Total Quantity: 3,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:19 PM | 148.90 | +8.29 | 300 | CT |
| 4:36:53 PM | 149.95 | +9.05 | 30 | CT |
| 4:36:12 PM | 149.90 | +9.02 | 100 | CT |
| 4:35:49 PM | 149.80 | +8.95 | 5 | CT |
| 3:44:07 PM | 148.80 | +8.22 | 7 | CT |
| 3:36:57 PM | 149.75 | +8.91 | 20 | CT |
| 3:35:14 PM | 150.00 | +9.09 | 30 | CT |
| 3:35:08 PM | 149.60 | +8.80 | 3 | CT |
| 3:20:14 PM | 150.00 | +9.09 | 100 | CT |
| 3:12:11 PM | 150.20 | +9.24 | 25 | CT |
| 3:10:46 PM | 150.00 | +9.09 | 26 | CT |
| 3:10:46 PM | 150.00 | +9.09 | 5 | CT |
| 3:10:46 PM | 150.00 | +9.09 | 60 | CT |
| 3:10:46 PM | 150.00 | +9.09 | 22 | CT |
| 3:02:48 PM | 149.60 | +8.80 | 50 | CT |
| 2:59:05 PM | 149.60 | +8.80 | 10 | CT |
| 2:57:08 PM | 149.30 | +8.58 | 40 | CT |
| 2:53:24 PM | 149.00 | +8.36 | 100 | CT |
| 2:47:59 PM | 148.70 | +8.15 | 86 | CT |
| 2:47:59 PM | 148.70 | +8.15 | 2 | BoB |