Intraday
Number Trades: 88
Total Quantity: 3,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:59 PM | 148.75 | +8.18 | 2 | BoB |
| 2:47:16 PM | 149.00 | +8.36 | 40 | CT |
| 2:47:16 PM | 149.00 | +8.36 | 28 | CT |
| 2:47:16 PM | 148.90 | +8.29 | 7 | CT |
| 2:47:16 PM | 148.90 | +8.29 | 7 | CT |
| 2:46:58 PM | 148.75 | +8.18 | 36 | CT |
| 2:46:31 PM | 148.50 | +8.00 | 6 | CT |
| 2:41:29 PM | 148.15 | +7.75 | 20 | CT |
| 2:30:01 PM | 147.25 | +7.09 | 30 | CT |
| 2:21:53 PM | 147.80 | +7.49 | 6 | CT |
| 2:21:53 PM | 147.80 | +7.49 | 4 | CT |
| 1:43:43 PM | 146.05 | +6.22 | 34 | CT |
| 1:43:43 PM | 146.05 | +6.22 | 26 | CT |
| 1:35:26 PM | 147.20 | +7.05 | 13 | CT |
| 12:35:30 PM | 147.80 | +7.49 | 5 | CT |
| 12:22:09 PM | 148.00 | +7.64 | 33 | CT |
| 12:19:05 PM | 148.00 | +7.64 | 10 | CT |
| 12:12:20 PM | 147.70 | +7.42 | 10 | CT |
| 12:09:31 PM | 147.50 | +7.27 | 26 | CT |
| 12:08:36 PM | 147.50 | +7.27 | 24 | CT |