Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:10 PM | 139.30 | -5.24 | 15 | BoB |
| 3:06:43 PM | 139.00 | -5.44 | 50 | CT |
| 3:05:36 PM | 139.00 | -5.44 | 30 | CT |
| 2:59:48 PM | 138.20 | -5.99 | 10 | CT |
| 2:41:20 PM | 137.75 | -6.29 | 3 | CT |
| 2:41:20 PM | 137.75 | -6.29 | 8 | CT |
| 2:35:55 PM | 138.15 | -6.02 | 5 | CT |
| 2:32:16 PM | 138.50 | -5.78 | 50 | CT |
| 2:24:21 PM | 137.75 | -6.29 | 36 | CT |
| 2:17:22 PM | 136.95 | -6.84 | 100 | CT |
| 2:11:47 PM | 136.95 | -6.84 | 3 | CT |
| 2:06:16 PM | 136.10 | -7.41 | 100 | CT |
| 2:00:03 PM | 135.90 | -7.55 | 150 | CT |
| 1:58:23 PM | 135.90 | -7.55 | 4 | CT |
| 1:58:17 PM | 135.90 | -7.55 | 50 | CT |
| 1:56:48 PM | 135.95 | -7.52 | 20 | CT |
| 1:53:36 PM | 135.50 | -7.82 | 4 | CT |
| 1:52:34 PM | 135.50 | -7.82 | 41 | CT |
| 1:48:38 PM | 136.00 | -7.48 | 40 | CT |
| 1:47:00 PM | 135.75 | -7.65 | 5 | CT |