Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:02 AM | 136.80 | -6.94 | 10 | CT |
| 11:43:40 AM | 136.35 | -7.24 | 20 | CT |
| 11:43:08 AM | 136.40 | -7.21 | 2 | BoB |
| 11:25:56 AM | 135.80 | -7.62 | 10 | BoB |
| 11:24:29 AM | 135.75 | -7.65 | 300 | CT |
| 11:24:29 AM | 135.80 | -7.62 | 5 | CT |
| 11:24:29 AM | 135.90 | -7.55 | 3 | CT |
| 11:21:10 AM | 136.00 | -7.48 | 10 | CT |
| 11:18:00 AM | 136.40 | -7.21 | 20 | CT |
| 11:12:40 AM | 136.25 | -7.31 | 70 | BoB |
| 11:08:19 AM | 135.00 | -8.16 | 6 | CT |
| 11:08:19 AM | 135.00 | -8.16 | 10 | CT |
| 11:08:19 AM | 135.00 | -8.16 | 50 | CT |
| 11:08:19 AM | 135.00 | -8.16 | 25 | CT |
| 11:08:19 AM | 135.00 | -8.16 | 75 | CT |
| 11:08:05 AM | 135.25 | -7.99 | 30 | CT |
| 11:06:42 AM | 135.15 | -8.06 | 35 | CT |
| 11:06:42 AM | 135.10 | -8.10 | 300 | CT |
| 11:06:42 AM | 135.20 | -8.03 | 23 | CT |
| 11:06:42 AM | 135.25 | -7.99 | 80 | CT |