Intraday
Number Trades: 88
Total Quantity: 3,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:45 AM | 148.75 | +8.18 | 10 | CT |
| 9:04:20 AM | 148.90 | +8.29 | 23 | CT |
| 9:04:11 AM | 148.60 | +8.07 | 10 | CT |
| 9:03:53 AM | 148.40 | +7.93 | 20 | CT |
| 9:03:07 AM | 148.00 | +7.64 | 12 | CT |
| 9:02:46 AM | 145.00 | +5.45 | 12 | CT |
| 9:00:00 AM | 147.10 | +6.98 | 180 | CT |
| 9:00:00 AM | 147.10 | +6.98 | 20 | CT |