Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:51 PM | 135.80 | -7.62 | 50 | CT |
| 1:46:51 PM | 135.80 | -7.62 | 6 | CT |
| 1:43:30 PM | 136.50 | -7.14 | 20 | CT |
| 1:32:28 PM | 135.80 | -7.62 | 50 | CT |
| 1:28:19 PM | 136.00 | -7.48 | 15 | CT |
| 1:28:19 PM | 136.00 | -7.48 | 60 | CT |
| 1:28:19 PM | 136.00 | -7.48 | 25 | CT |
| 1:19:47 PM | 136.50 | -7.14 | 6 | CT |
| 12:58:17 PM | 138.60 | -5.71 | 5 | CT |
| 12:33:59 PM | 136.70 | -7.01 | 40 | CT |
| 12:33:59 PM | 136.50 | -7.14 | 12 | CT |
| 12:31:38 PM | 137.10 | -6.73 | 10 | CT |
| 12:31:38 PM | 137.10 | -6.73 | 80 | CT |
| 12:31:38 PM | 137.10 | -6.73 | 160 | CT |
| 12:17:22 PM | 136.75 | -6.97 | 100 | BoB |
| 12:12:56 PM | 136.75 | -6.97 | 50 | CT |
| 12:04:35 PM | 137.15 | -6.70 | 32 | CT |
| 12:04:15 PM | 137.15 | -6.70 | 20 | CT |
| 12:03:56 PM | 137.05 | -6.77 | 120 | BoB |
| 12:00:51 PM | 137.40 | -6.53 | 5 | BoB |