Intraday
Number Trades: 88
Total Quantity: 3,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:54 AM | 147.40 | +7.20 | 50 | CT |
| 11:43:16 AM | 147.00 | +6.91 | 30 | CT |
| 11:25:58 AM | 146.20 | +6.33 | 30 | CT |
| 11:13:55 AM | 146.20 | +6.33 | 5 | CT |
| 11:13:54 AM | 146.50 | +6.55 | 5 | CT |
| 11:06:46 AM | 145.50 | +5.82 | 50 | CT |
| 10:48:17 AM | 146.00 | +6.18 | 70 | CT |
| 10:43:37 AM | 146.10 | +6.25 | 70 | CT |
| 10:27:08 AM | 146.30 | +6.40 | 20 | CT |
| 10:23:03 AM | 147.00 | +6.91 | 20 | CT |
| 10:10:16 AM | 148.00 | +7.64 | 30 | CT |
| 10:04:52 AM | 147.90 | +7.56 | 33 | CT |
| 9:52:30 AM | 147.00 | +6.91 | 7 | CT |
| 9:52:30 AM | 147.00 | +6.91 | 4 | CT |
| 9:46:13 AM | 147.05 | +6.95 | 100 | CT |
| 9:44:40 AM | 147.20 | +7.05 | 3 | CT |
| 9:41:58 AM | 147.15 | +7.02 | 20 | CT |
| 9:34:37 AM | 147.40 | +7.20 | 50 | CT |
| 9:29:15 AM | 147.20 | +7.05 | 5 | CT |
| 9:21:19 AM | 147.60 | +7.35 | 2 | CT |