Intraday
Number Trades: 191
Total Quantity: 6,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:35 PM | 142.00 | -3.40 | 60 | CT |
| 5:28:16 PM | 141.95 | -3.44 | 20 | BoB |
| 5:27:41 PM | 141.60 | -3.67 | 1 | BoB |
| 5:27:39 PM | 141.75 | -3.57 | 10 | CT |
| 5:25:40 PM | 141.45 | -3.78 | 30 | BoB |
| 5:21:10 PM | 140.75 | -4.25 | 35 | CT |
| 5:05:25 PM | 140.75 | -4.25 | 36 | CT |
| 4:42:45 PM | 140.25 | -4.59 | 4 | CT |
| 4:42:06 PM | 140.00 | -4.76 | 30 | CT |
| 4:40:54 PM | 140.60 | -4.35 | 1 | CT |
| 4:35:32 PM | 140.85 | -4.18 | 149 | CT |
| 4:21:06 PM | 141.15 | -3.98 | 15 | BoB |
| 4:16:10 PM | 140.95 | -4.12 | 8 | BoB |
| 4:13:06 PM | 140.80 | -4.22 | 20 | CT |
| 4:12:49 PM | 141.15 | -3.98 | 50 | CT |
| 4:12:49 PM | 141.15 | -3.98 | 160 | CT |
| 4:06:34 PM | 140.50 | -4.42 | 300 | CT |
| 4:06:34 PM | 140.65 | -4.32 | 30 | CT |
| 4:04:04 PM | 141.40 | -3.81 | 23 | CT |
| 4:03:51 PM | 141.30 | -3.88 | 5 | CT |