Intraday
Number Trades: 157
Total Quantity: 23,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:03 AM | 8.635 | +0.06 | 5 | CT |
| 11:15:03 AM | 8.635 | +0.06 | 35 | CT |
| 11:15:02 AM | 8.65 | +0.23 | 105 | CT |
| 11:15:02 AM | 8.65 | +0.23 | 38 | CT |
| 11:15:02 AM | 8.655 | +0.29 | 37 | CT |
| 11:14:04 AM | 8.665 | +0.41 | 79 | CT |
| 11:14:04 AM | 8.665 | +0.41 | 35 | CT |
| 11:13:59 AM | 8.675 | +0.52 | 500 | CT |
| 11:13:59 AM | 8.675 | +0.52 | 32 | CT |
| 11:13:59 AM | 8.68 | +0.58 | 390 | CT |
| 11:13:59 AM | 8.68 | +0.58 | 79 | CT |
| 11:13:59 AM | 8.68 | +0.58 | 33 | CT |
| 11:13:59 AM | 8.68 | +0.58 | 79 | CT |
| 11:13:59 AM | 8.68 | +0.58 | 110 | CT |
| 11:13:59 AM | 8.68 | +0.58 | 11 | CT |
| 11:13:13 AM | 8.715 | +0.99 | 202 | CT |
| 11:13:13 AM | 8.715 | +0.99 | 39 | CT |
| 11:13:13 AM | 8.71 | +0.93 | 37 | CT |
| 11:13:13 AM | 8.71 | +0.93 | 23 | CT |
| 11:00:22 AM | 8.72 | +1.04 | 646 | CT |