Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:39 AM | 19.64 | -1.31 | 13 | CT |
| 9:09:39 AM | 19.63 | -1.36 | 500 | CT |
| 9:09:39 AM | 19.63 | -1.36 | 97 | CT |
| 9:08:20 AM | 19.62 | -1.41 | 600 | CT |
| 9:08:20 AM | 19.62 | -1.41 | 60 | CT |
| 9:08:20 AM | 19.63 | -1.36 | 40 | CT |
| 9:06:20 AM | 19.67 | -1.16 | 42 | CT |
| 9:06:20 AM | 19.67 | -1.16 | 67 | CT |
| 9:06:07 AM | 19.70 | -1.00 | 494 | CT |
| 9:06:07 AM | 19.70 | -1.00 | 6 | CT |
| 9:06:06 AM | 19.70 | -1.00 | 4 | CT |
| 9:05:25 AM | 19.75 | -0.75 | 1,075 | BoB |
| 9:05:25 AM | 19.74 | -0.80 | 448 | CT |
| 9:05:25 AM | 19.74 | -0.80 | 29 | CT |
| 9:05:25 AM | 19.74 | -0.80 | 1,182 | BoB |
| 9:05:25 AM | 19.73 | -0.85 | 426 | CT |
| 9:05:25 AM | 19.73 | -0.85 | 50 | CT |
| 9:05:25 AM | 19.73 | -0.85 | 1,243 | BoB |
| 9:05:25 AM | 19.72 | -0.90 | 91 | CT |
| 9:05:25 AM | 19.72 | -0.90 | 600 | BoB |