Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:43 AM | 19.67 | -1.16 | 32 | CT |
| 9:43:43 AM | 19.67 | -1.16 | 150 | CT |
| 9:43:38 AM | 19.65 | -1.26 | 290 | CT |
| 9:43:00 AM | 19.67 | -1.16 | 32 | CT |
| 9:43:00 AM | 19.67 | -1.16 | 32 | CT |
| 9:43:00 AM | 19.67 | -1.16 | 32 | CT |
| 9:43:00 AM | 19.67 | -1.16 | 33 | CT |
| 9:42:58 AM | 19.67 | -1.16 | 43 | CT |
| 9:42:58 AM | 19.67 | -1.16 | 50 | CT |
| 9:41:45 AM | 19.70 | -1.00 | 417 | CT |
| 9:41:45 AM | 19.70 | -1.00 | 33 | CT |
| 9:41:45 AM | 19.70 | -1.00 | 150 | CT |
| 9:41:31 AM | 19.70 | -1.00 | 5 | CT |
| 9:39:54 AM | 19.70 | -1.00 | 32 | CT |
| 9:39:54 AM | 19.70 | -1.00 | 7 | CT |
| 9:39:51 AM | 19.70 | -1.00 | 88 | CT |
| 9:39:51 AM | 19.70 | -1.00 | 32 | CT |
| 9:39:05 AM | 19.67 | -1.16 | 32 | CT |
| 9:38:50 AM | 19.68 | -1.11 | 30 | CT |
| 9:38:01 AM | 19.70 | -1.00 | 166 | CT |