Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:37 AM | 19.68 | -1.11 | 104 | CT |
| 9:33:37 AM | 19.68 | -1.11 | 34 | CT |
| 9:31:25 AM | 19.64 | -1.31 | 27 | CT |
| 9:31:25 AM | 19.64 | -1.31 | 107 | CT |
| 9:31:25 AM | 19.64 | -1.31 | 34 | CT |
| 9:31:25 AM | 19.63 | -1.36 | 32 | CT |
| 9:30:41 AM | 19.61 | -1.46 | 46 | CT |
| 9:30:41 AM | 19.61 | -1.46 | 100 | BoB |
| 9:29:04 AM | 19.63 | -1.36 | 11 | CT |
| 9:29:04 AM | 19.63 | -1.36 | 14 | CT |
| 9:28:56 AM | 19.64 | -1.31 | 90 | BoB |
| 9:28:41 AM | 19.64 | -1.31 | 120 | CT |
| 9:27:40 AM | 19.65 | -1.26 | 150 | CT |
| 9:27:40 AM | 19.66 | -1.21 | 101 | CT |
| 9:26:57 AM | 19.64 | -1.31 | 96 | CT |
| 9:26:53 AM | 19.63 | -1.36 | 491 | BoB |
| 9:26:53 AM | 19.63 | -1.36 | 509 | BoB |
| 9:24:14 AM | 19.66 | -1.21 | 69 | CT |
| 9:24:14 AM | 19.65 | -1.26 | 31 | CT |
| 9:24:12 AM | 19.63 | -1.36 | 153 | CT |