Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:12 AM | 19.69 | -1.06 | 56 | CT |
| 10:01:12 AM | 19.69 | -1.06 | 230 | CT |
| 10:00:54 AM | 19.70 | -1.00 | 344 | CT |
| 10:00:54 AM | 19.70 | -1.00 | 325 | CT |
| 10:00:48 AM | 19.73 | -0.85 | 11 | CT |
| 10:00:48 AM | 19.73 | -0.85 | 33 | CT |
| 10:00:48 AM | 19.73 | -0.85 | 6 | CT |
| 9:58:53 AM | 19.72 | -0.90 | 150 | CT |
| 9:58:42 AM | 19.71 | -0.95 | 200 | CT |
| 9:58:31 AM | 19.73 | -0.85 | 100 | CT |
| 9:58:31 AM | 19.73 | -0.85 | 150 | CT |
| 9:58:25 AM | 19.72 | -0.90 | 310 | CT |
| 9:58:25 AM | 19.72 | -0.90 | 94 | CT |
| 9:58:25 AM | 19.71 | -0.95 | 96 | CT |
| 9:56:11 AM | 19.68 | -1.11 | 97 | CT |
| 9:55:44 AM | 19.68 | -1.11 | 122 | CT |
| 9:55:44 AM | 19.68 | -1.11 | 28 | CT |
| 9:53:21 AM | 19.70 | -1.00 | 30 | BoB |
| 9:51:58 AM | 19.71 | -0.95 | 1 | CT |
| 9:50:40 AM | 19.69 | -1.06 | 51 | CT |