Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:44 AM | 19.61 | -1.46 | 80 | CT |
| 9:16:44 AM | 19.61 | -1.46 | 64 | CT |
| 9:16:40 AM | 19.62 | -1.41 | 198 | CT |
| 9:16:40 AM | 19.62 | -1.41 | 150 | CT |
| 9:16:25 AM | 19.64 | -1.31 | 250 | BoB |
| 9:16:17 AM | 19.63 | -1.36 | 288 | CT |
| 9:16:17 AM | 19.63 | -1.36 | 68 | BoB |
| 9:16:17 AM | 19.63 | -1.36 | 432 | BoB |
| 9:15:40 AM | 19.65 | -1.26 | 13 | CT |
| 9:15:19 AM | 19.66 | -1.21 | 4 | CT |
| 9:15:19 AM | 19.66 | -1.21 | 53 | CT |
| 9:15:17 AM | 19.66 | -1.21 | 56 | CT |
| 9:15:17 AM | 19.64 | -1.31 | 150 | CT |
| 9:12:54 AM | 19.63 | -1.36 | 68 | BoB |
| 9:12:54 AM | 19.63 | -1.36 | 432 | BoB |
| 9:10:46 AM | 19.63 | -1.36 | 150 | CT |
| 9:10:45 AM | 19.65 | -1.26 | 1,177 | BoB |
| 9:10:03 AM | 19.67 | -1.16 | 36 | CT |
| 9:10:03 AM | 19.67 | -1.16 | 61 | CT |
| 9:09:39 AM | 19.64 | -1.31 | 84 | CT |