Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:02 AM | 19.62 | -1.41 | 44 | CT |
| 9:19:06 AM | 19.59 | -1.56 | 500 | BoB |
| 9:19:06 AM | 19.62 | -1.41 | 115 | CT |
| 9:19:06 AM | 19.61 | -1.46 | 35 | CT |
| 9:19:04 AM | 19.61 | -1.46 | 58 | CT |
| 9:19:03 AM | 19.61 | -1.46 | 61 | CT |
| 9:18:46 AM | 19.59 | -1.56 | 191 | CT |
| 9:18:13 AM | 19.58 | -1.61 | 120 | CT |
| 9:18:13 AM | 19.58 | -1.61 | 65 | CT |
| 9:18:12 AM | 19.57 | -1.66 | 177 | CT |
| 9:18:12 AM | 19.57 | -1.66 | 115 | CT |
| 9:18:12 AM | 19.57 | -1.66 | 62 | CT |
| 9:17:56 AM | 19.55 | -1.76 | 266 | BoB |
| 9:17:56 AM | 19.55 | -1.76 | 434 | BoB |
| 9:17:30 AM | 19.59 | -1.56 | 184 | CT |
| 9:17:19 AM | 19.61 | -1.46 | 7 | CT |
| 9:16:47 AM | 19.59 | -1.56 | 116 | CT |
| 9:16:45 AM | 19.60 | -1.51 | 56 | CT |
| 9:16:45 AM | 19.60 | -1.51 | 1,000 | CT |
| 9:16:45 AM | 19.60 | -1.51 | 138 | CT |