Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:15 AM | 19.69 | -1.06 | 104 | CT |
| 9:48:17 AM | 19.67 | -1.16 | 97 | CT |
| 9:48:17 AM | 19.67 | -1.16 | 97 | CT |
| 9:48:16 AM | 19.66 | -1.21 | 36 | CT |
| 9:48:16 AM | 19.65 | -1.26 | 147 | CT |
| 9:48:16 AM | 19.65 | -1.26 | 113 | CT |
| 9:47:40 AM | 19.65 | -1.26 | 51 | CT |
| 9:46:55 AM | 19.63 | -1.36 | 100 | CT |
| 9:46:46 AM | 19.64 | -1.31 | 400 | BoB |
| 9:46:15 AM | 19.63 | -1.36 | 12 | CT |
| 9:46:15 AM | 19.63 | -1.36 | 175 | CT |
| 9:45:11 AM | 19.64 | -1.31 | 57 | CT |
| 9:45:11 AM | 19.64 | -1.31 | 100 | CT |
| 9:43:44 AM | 19.69 | -1.06 | 182 | CT |
| 9:43:44 AM | 19.69 | -1.06 | 33 | CT |
| 9:43:43 AM | 19.67 | -1.16 | 32 | CT |
| 9:43:43 AM | 19.67 | -1.16 | 32 | CT |
| 9:43:43 AM | 19.68 | -1.11 | 228 | CT |
| 9:43:43 AM | 19.68 | -1.11 | 158 | CT |
| 9:43:43 AM | 19.68 | -1.11 | 32 | CT |