Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:34 AM | 19.66 | -1.21 | 20 | CT |
| 9:23:34 AM | 19.66 | -1.21 | 150 | CT |
| 9:23:34 AM | 19.65 | -1.26 | 140 | CT |
| 9:23:16 AM | 19.63 | -1.36 | 94 | CT |
| 9:23:04 AM | 19.61 | -1.46 | 150 | CT |
| 9:22:53 AM | 19.63 | -1.36 | 161 | CT |
| 9:22:53 AM | 19.62 | -1.41 | 29 | CT |
| 9:22:43 AM | 19.58 | -1.61 | 307 | BoB |
| 9:21:56 AM | 19.60 | -1.51 | 127 | CT |
| 9:21:56 AM | 19.60 | -1.51 | 173 | CT |
| 9:21:56 AM | 19.60 | -1.51 | 250 | CT |
| 9:21:56 AM | 19.59 | -1.56 | 150 | CT |
| 9:21:49 AM | 19.59 | -1.56 | 150 | CT |
| 9:21:35 AM | 19.57 | -1.66 | 28 | CT |
| 9:21:35 AM | 19.57 | -1.66 | 30 | CT |
| 9:21:35 AM | 19.57 | -1.66 | 150 | CT |
| 9:21:11 AM | 19.59 | -1.56 | 150 | CT |
| 9:21:01 AM | 19.58 | -1.61 | 100 | BoB |
| 9:20:41 AM | 19.59 | -1.56 | 99 | CT |
| 9:20:02 AM | 19.63 | -1.36 | 6 | CT |