Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:14:02 AM	33.48	-1.53	45	CT
9:14:00 AM	33.50	-1.47	168	CT
9:14:00 AM	33.52	-1.41	191	CT
9:14:00 AM	33.52	-1.41	74	CT
9:13:59 AM	33.58	-1.24	69	CT
9:13:59 AM	33.56	-1.29	191	CT
9:13:59 AM	33.56	-1.29	90	CT
9:13:47 AM	33.56	-1.29	10	CT
9:13:45 AM	33.56	-1.29	80	CT
9:13:45 AM	33.44	-1.65	100	CT
9:13:45 AM	33.44	-1.65	100	CT
9:13:45 AM	33.50	-1.47	90	CT
9:13:45 AM	33.46	-1.59	178	CT
9:13:43 AM	33.40	-1.76	81	CT
9:13:43 AM	33.40	-1.76	150	CT
9:13:40 AM	33.46	-1.59	15	BoB
9:13:36 AM	33.42	-1.71	168	CT
9:13:36 AM	33.38	-1.82	191	CT
9:13:36 AM	33.36	-1.88	389	CT
9:13:36 AM	33.36	-1.88	100	CT

Legenda

Technoprobe