Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:22:36 AM	33.38	-1.82	95	CT
9:22:36 AM	33.38	-1.82	105	CT
9:22:36 AM	33.38	-1.82	100	CT
9:22:22 AM	33.32	-2.00	136	CT
9:22:22 AM	33.32	-2.00	64	CT
9:22:21 AM	33.32	-2.00	142	CT
9:22:21 AM	33.32	-2.00	40	CT
9:22:20 AM	33.34	-1.94	128	CT
9:22:20 AM	33.34	-1.94	52	CT
9:22:20 AM	33.34	-1.94	76	CT
9:22:14 AM	33.40	-1.76	100	CT
9:22:14 AM	33.40	-1.76	1,200	CT
9:22:14 AM	33.40	-1.76	300	CT
9:22:06 AM	33.48	-1.53	244	BoB
9:22:06 AM	33.48	-1.53	400	BoB
9:22:06 AM	33.46	-1.59	100	CT
9:22:06 AM	33.46	-1.59	256	BoB
9:22:05 AM	33.52	-1.41	565	CT
9:22:05 AM	33.52	-1.41	1,519	CT
9:22:05 AM	33.52	-1.41	264	CT

Legenda

Technoprobe