Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:21:06 AM	33.50	-1.47	23	BoB
9:20:22 AM	33.54	-1.35	44	CT
9:20:22 AM	33.54	-1.35	80	CT
9:20:22 AM	33.52	-1.41	76	CT
9:20:20 AM	33.52	-1.41	23	CT
9:20:20 AM	33.50	-1.47	1	CT
9:19:58 AM	33.52	-1.41	100	BoB
9:19:58 AM	33.46	-1.59	79	CT
9:19:57 AM	33.46	-1.59	404	CT
9:19:57 AM	33.46	-1.59	96	CT
9:19:57 AM	33.48	-1.53	100	CT
9:19:46 AM	33.50	-1.47	2	CT
9:19:37 AM	33.50	-1.47	100	BoB
9:19:27 AM	33.50	-1.47	30	CT
9:19:27 AM	33.50	-1.47	100	CT
9:19:27 AM	33.50	-1.47	100	CT
9:19:27 AM	33.50	-1.47	150	CT
9:19:27 AM	33.50	-1.47	291	CT
9:19:27 AM	33.52	-1.41	26	CT
9:19:27 AM	33.52	-1.41	72	CT

Legenda

Technoprobe