Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:22:05 AM	33.52	-1.41	435	CT
9:22:05 AM	33.52	-1.41	82	CT
9:22:05 AM	33.52	-1.41	1	CT
9:22:05 AM	33.50	-1.47	659	CT
9:22:05 AM	33.50	-1.47	264	CT
9:22:05 AM	33.50	-1.47	76	CT
9:22:05 AM	33.50	-1.47	100	CT
9:22:05 AM	33.50	-1.47	93	CT
9:22:05 AM	33.48	-1.53	429	CT
9:22:05 AM	33.48	-1.53	264	CT
9:22:05 AM	33.48	-1.53	78	CT
9:22:05 AM	33.46	-1.59	71	CT
9:22:05 AM	33.46	-1.59	100	CT
9:22:04 AM	33.44	-1.65	200	CT
9:22:04 AM	33.46	-1.59	101	CT
9:21:35 AM	33.52	-1.41	200	BoB
9:21:19 AM	33.52	-1.41	200	CT
9:21:19 AM	33.50	-1.47	118	CT
9:21:19 AM	33.50	-1.47	1	CT
9:21:14 AM	33.50	-1.47	110	BoB

Legenda

Technoprobe