Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:39 AM | 32.80 | -3.53 | 150 | CT |
| 9:39:38 AM | 32.82 | -3.47 | 129 | CT |
| 9:39:38 AM | 32.82 | -3.47 | 25 | CT |
| 9:39:38 AM | 32.82 | -3.47 | 100 | CT |
| 9:39:38 AM | 32.84 | -3.41 | 1 | CT |
| 9:39:38 AM | 32.84 | -3.41 | 79 | CT |
| 9:39:38 AM | 32.84 | -3.41 | 72 | CT |
| 9:39:38 AM | 32.84 | -3.41 | 8 | CT |
| 9:39:38 AM | 32.84 | -3.41 | 62 | CT |
| 9:39:38 AM | 32.84 | -3.41 | 30 | CT |
| 9:39:21 AM | 32.88 | -3.29 | 40 | BoB |
| 9:39:19 AM | 32.88 | -3.29 | 49 | CT |
| 9:39:19 AM | 32.88 | -3.29 | 1 | CT |
| 9:38:55 AM | 32.88 | -3.29 | 50 | BoB |
| 9:38:40 AM | 32.90 | -3.24 | 30 | CT |
| 9:38:36 AM | 32.90 | -3.24 | 26 | CT |
| 9:38:36 AM | 32.90 | -3.24 | 1 | CT |
| 9:38:36 AM | 32.90 | -3.24 | 73 | CT |
| 9:38:25 AM | 32.86 | -3.35 | 48 | CT |
| 9:38:25 AM | 32.86 | -3.35 | 96 | CT |