Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:23:28 AM	33.38	-1.82	98	CT
9:23:28 AM	33.42	-1.71	5	CT
9:23:28 AM	33.42	-1.71	78	CT
9:23:28 AM	33.42	-1.71	100	CT
9:23:28 AM	33.40	-1.76	100	CT
9:23:28 AM	33.38	-1.82	117	CT
9:23:21 AM	33.38	-1.82	200	BoB
9:23:10 AM	33.40	-1.76	49	CT
9:23:10 AM	33.38	-1.82	1	CT
9:23:08 AM	33.38	-1.82	50	BoB
9:23:02 AM	33.38	-1.82	130	BoB
9:22:45 AM	33.38	-1.82	4	CT
9:22:45 AM	33.38	-1.82	101	CT
9:22:45 AM	33.38	-1.82	615	BoB
9:22:45 AM	33.38	-1.82	237	BoB
9:22:45 AM	33.38	-1.82	153	BoB
9:22:45 AM	33.38	-1.82	400	BoB
9:22:45 AM	33.36	-1.88	100	CT
9:22:45 AM	33.36	-1.88	173	BoB
9:22:45 AM	33.36	-1.88	217	BoB

Legenda

Technoprobe