Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:15:03 AM	33.58	-1.24	87	CT
9:15:00 AM	33.58	-1.24	5	CT
9:14:58 AM	33.60	-1.18	244	CT
9:14:58 AM	33.58	-1.24	1	CT
9:14:58 AM	33.58	-1.24	255	BoB
9:14:44 AM	33.58	-1.24	50	BoB
9:14:44 AM	33.58	-1.24	181	BoB
9:14:44 AM	33.56	-1.29	269	BoB
9:14:44 AM	33.60	-1.18	200	CT
9:14:44 AM	33.58	-1.24	100	CT
9:14:43 AM	33.52	-1.41	44	CT
9:14:42 AM	33.52	-1.41	24	CT
9:14:42 AM	33.52	-1.41	72	CT
9:14:42 AM	33.54	-1.35	74	CT
9:14:12 AM	33.50	-1.47	1	CT
9:14:12 AM	33.50	-1.47	65	CT
9:14:10 AM	33.50	-1.47	36	BoB
9:14:10 AM	33.50	-1.47	564	BoB
9:14:07 AM	33.50	-1.47	35	CT
9:14:03 AM	33.46	-1.59	55	CT

Legenda

Technoprobe