Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:27 AM | 33.54 | -1.35 | 686 | CT |
| 9:19:15 AM | 33.54 | -1.35 | 14 | CT |
| 9:19:15 AM | 33.54 | -1.35 | 85 | CT |
| 9:19:15 AM | 33.54 | -1.35 | 15 | CT |
| 9:18:54 AM | 33.58 | -1.24 | 50 | CT |
| 9:18:43 AM | 33.56 | -1.29 | 50 | CT |
| 9:18:26 AM | 33.58 | -1.24 | 1 | CT |
| 9:17:41 AM | 33.60 | -1.18 | 169 | CT |
| 9:17:41 AM | 33.60 | -1.18 | 225 | CT |
| 9:17:41 AM | 33.60 | -1.18 | 205 | CT |
| 9:17:41 AM | 33.58 | -1.24 | 1 | CT |
| 9:17:34 AM | 33.52 | -1.41 | 124 | CT |
| 9:17:34 AM | 33.54 | -1.35 | 76 | CT |
| 9:17:01 AM | 33.56 | -1.29 | 82 | CT |
| 9:17:01 AM | 33.56 | -1.29 | 289 | CT |
| 9:17:01 AM | 33.56 | -1.29 | 100 | CT |
| 9:16:59 AM | 33.60 | -1.18 | 1 | CT |
| 9:16:59 AM | 33.60 | -1.18 | 90 | CT |
| 9:16:59 AM | 33.58 | -1.24 | 908 | CT |
| 9:16:59 AM | 33.56 | -1.29 | 196 | CT |