Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:16:59 AM	33.56	-1.29	8	CT
9:16:53 AM	33.54	-1.35	1	CT
9:16:52 AM	33.54	-1.35	196	CT
9:16:52 AM	33.54	-1.35	1	CT
9:16:52 AM	33.54	-1.35	21	CT
9:16:40 AM	33.54	-1.35	100	BoB
9:16:27 AM	33.52	-1.41	150	CT
9:16:01 AM	33.50	-1.47	93	CT
9:16:01 AM	33.52	-1.41	72	CT
9:16:01 AM	33.52	-1.41	200	CT
9:16:01 AM	33.52	-1.41	250	CT
9:16:01 AM	33.52	-1.41	31	CT
9:15:34 AM	33.52	-1.41	91	CT
9:15:34 AM	33.52	-1.41	110	CT
9:15:34 AM	33.52	-1.41	76	CT
9:15:34 AM	33.54	-1.35	76	CT
9:15:33 AM	33.56	-1.29	74	BoB
9:15:33 AM	33.56	-1.29	255	BoB
9:15:33 AM	33.56	-1.29	271	BoB
9:15:04 AM	33.56	-1.29	200	BoB

Legenda

Technoprobe