Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:38 AM | 32.74 | -3.71 | 72 | CT |
| 9:36:38 AM | 32.76 | -3.65 | 62 | CT |
| 9:36:38 AM | 32.76 | -3.65 | 242 | CT |
| 9:36:38 AM | 32.76 | -3.65 | 50 | CT |
| 9:36:32 AM | 32.80 | -3.53 | 60 | CT |
| 9:36:26 AM | 32.80 | -3.53 | 80 | CT |
| 9:36:03 AM | 32.80 | -3.53 | 155 | CT |
| 9:36:00 AM | 32.80 | -3.53 | 39 | CT |
| 9:36:00 AM | 32.80 | -3.53 | 60 | CT |
| 9:36:00 AM | 32.78 | -3.59 | 1 | CT |
| 9:35:59 AM | 32.74 | -3.71 | 114 | CT |
| 9:35:59 AM | 32.74 | -3.71 | 86 | CT |
| 9:35:54 AM | 32.80 | -3.53 | 100 | BoB |
| 9:35:53 AM | 32.80 | -3.53 | 97 | CT |
| 9:35:53 AM | 32.78 | -3.59 | 3 | CT |
| 9:35:48 AM | 32.82 | -3.47 | 100 | CT |
| 9:35:44 AM | 32.80 | -3.53 | 149 | BoB |
| 9:35:44 AM | 32.80 | -3.53 | 238 | BoB |
| 9:35:44 AM | 32.78 | -3.59 | 232 | CT |
| 9:35:44 AM | 32.78 | -3.59 | 231 | BoB |