Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:50 AM | 33.14 | -2.53 | 1 | CT |
| 9:26:50 AM | 33.14 | -2.53 | 146 | CT |
| 9:26:50 AM | 33.14 | -2.53 | 187 | CT |
| 9:26:50 AM | 33.10 | -2.65 | 170 | CT |
| 9:26:04 AM | 33.18 | -2.41 | 34 | CT |
| 9:26:04 AM | 33.16 | -2.47 | 86 | CT |
| 9:26:04 AM | 33.16 | -2.47 | 30 | CT |
| 9:26:04 AM | 33.12 | -2.59 | 200 | BoB |
| 9:26:02 AM | 33.16 | -2.47 | 70 | CT |
| 9:26:01 AM | 33.16 | -2.47 | 39 | CT |
| 9:26:01 AM | 33.14 | -2.53 | 1 | CT |
| 9:25:52 AM | 33.10 | -2.65 | 54 | CT |
| 9:25:52 AM | 33.10 | -2.65 | 37 | CT |
| 9:25:50 AM | 33.10 | -2.65 | 40 | CT |
| 9:25:50 AM | 33.12 | -2.59 | 126 | CT |
| 9:25:42 AM | 33.14 | -2.53 | 23 | BoB |
| 9:25:37 AM | 33.14 | -2.53 | 4 | CT |
| 9:25:37 AM | 33.14 | -2.53 | 26 | CT |
| 9:25:37 AM | 33.14 | -2.53 | 2 | CT |
| 9:25:37 AM | 33.14 | -2.53 | 22 | CT |