Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:38:25 AM	32.86	-3.35	91	CT
9:38:25 AM	32.88	-3.29	100	CT
9:38:20 AM	32.92	-3.18	21	BoB
9:38:08 AM	32.90	-3.24	56	CT
9:38:08 AM	32.90	-3.24	44	CT
9:38:02 AM	32.86	-3.35	300	CT
9:37:58 AM	32.88	-3.29	37	CT
9:37:58 AM	32.88	-3.29	73	CT
9:37:42 AM	32.88	-3.29	51	CT
9:37:42 AM	32.88	-3.29	31	CT
9:37:39 AM	32.86	-3.35	182	CT
9:37:39 AM	32.86	-3.35	264	CT
9:37:39 AM	32.78	-3.59	318	CT
9:37:39 AM	32.78	-3.59	133	CT
9:37:34 AM	32.76	-3.65	1	CT
9:37:32 AM	32.78	-3.59	10	CT
9:37:32 AM	32.78	-3.59	100	CT
9:37:22 AM	32.76	-3.65	100	BoB
9:37:05 AM	32.74	-3.71	1	CT
9:36:39 AM	32.72	-3.76	100	CT

Legenda

Technoprobe