Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:03 AM | 32.88 | -3.29 | 312 | CT |
| 9:35:02 AM | 32.90 | -3.24 | 179 | CT |
| 9:35:02 AM | 32.90 | -3.24 | 100 | CT |
| 9:35:02 AM | 32.90 | -3.24 | 1,000 | CT |
| 9:35:02 AM | 32.90 | -3.24 | 155 | CT |
| 9:35:02 AM | 32.90 | -3.24 | 100 | CT |
| 9:35:02 AM | 32.90 | -3.24 | 200 | CT |
| 9:35:02 AM | 32.92 | -3.18 | 228 | CT |
| 9:35:02 AM | 32.92 | -3.18 | 193 | CT |
| 9:35:02 AM | 32.92 | -3.18 | 807 | CT |
| 9:35:02 AM | 32.94 | -3.12 | 155 | CT |
| 9:35:02 AM | 32.96 | -3.06 | 100 | CT |
| 9:35:02 AM | 32.98 | -3.00 | 265 | CT |
| 9:35:02 AM | 33.04 | -2.82 | 300 | BoB |
| 9:35:02 AM | 33.00 | -2.94 | 200 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 10 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 100 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 20 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 5,000 | CT |
| 9:35:02 AM | 33.00 | -2.94 | 25 | CT |